豪ASX200
| 終値：
| 6,501.80 | (2019/08/22) | 前日比：
|  | +18.50 (+0.29%) |
| 始値： | 6,483.30 | 高値： | 6,521.30 | 安値： | 6,483.30 | 終値： | 6,501.80 |
| 5日平均乖離率： | +0.33% | 25日平均乖離率： | -2.02% | 75日平均乖離率： | -0.99% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/08/22 | 6,483.30 | 6,501.80 | +18.50 | +0.29% | 6,480.60 | 6,636.06 | 6,566.62 |
| 2019/08/21 | 6,545.00 | 6,483.30 | -61.70 | -0.94% | 6,461.86 | 6,641.95 | 6,563.52 |
| 2019/08/20 | 6,467.40 | 6,545.00 | +77.60 | +1.20% | 6,484.38 | 6,649.55 | 6,561.02 |
| 2019/08/19 | 6,405.50 | 6,467.40 | +61.90 | +0.97% | 6,489.08 | 6,653.39 | 6,557.53 |
| 2019/08/16 | 6,408.10 | 6,405.50 | -2.60 | -0.04% | 6,513.66 | 6,660.81 | 6,555.78 |
| 2019/08/15 | 6,595.90 | 6,408.10 | -187.80 | -2.85% | 6,549.44 | 6,672.45 | 6,554.88 |
| 2019/08/14 | 6,568.50 | 6,595.90 | +27.40 | +0.42% | 6,581.44 | 6,684.77 | 6,554.45 |
| 2019/08/13 | 6,590.30 | 6,568.50 | -21.80 | -0.33% | 6,566.16 | 6,688.53 | 6,550.85 |
| 2019/08/12 | 6,584.40 | 6,590.30 | +5.90 | +0.09% | 6,548.08 | 6,692.42 | 6,548.06 |
| 2019/08/09 | 6,568.10 | 6,584.40 | +16.30 | +0.25% | 6,558.08 | 6,695.69 | 6,545.33 |
| 2019/08/08 | 6,519.50 | 6,568.10 | +48.60 | +0.75% | 6,594.92 | 6,702.37 | 6,542.63 |
| 2019/08/07 | 6,478.10 | 6,519.50 | +41.40 | +0.64% | 6,639.08 | 6,708.36 | 6,539.32 |
| 2019/08/06 | 6,640.30 | 6,478.10 | -162.20 | -2.44% | 6,697.70 | 6,715.00 | 6,535.86 |
| 2019/08/05 | 6,768.60 | 6,640.30 | -128.30 | -1.90% | 6,771.10 | 6,722.01 | 6,532.90 |
| 2019/08/02 | 6,788.90 | 6,768.60 | -20.30 | -0.30% | 6,808.20 | 6,722.32 | 6,528.06 |
| 2019/08/01 | 6,812.60 | 6,788.90 | -23.70 | -0.35% | 6,813.16 | 6,716.33 | 6,521.17 |
| 2019/07/31 | 6,845.10 | 6,812.60 | -32.50 | -0.47% | 6,818.98 | 6,711.42 | 6,514.00 |
| 2019/07/30 | 6,825.80 | 6,845.10 | +19.30 | +0.28% | 6,811.80 | 6,704.54 | 6,505.81 |
| 2019/07/29 | 6,793.40 | 6,825.80 | +32.40 | +0.48% | 6,787.70 | 6,697.06 | 6,497.52 |
| 2019/07/26 | 6,818.00 | 6,793.40 | -24.60 | -0.36% | 6,760.78 | 6,690.64 | 6,489.47 |
| 2019/07/25 | 6,776.70 | 6,818.00 | +41.30 | +0.61% | 6,742.16 | 6,684.94 | 6,481.84 |
| 2019/07/24 | 6,724.60 | 6,776.70 | +52.10 | +0.77% | 6,708.38 | 6,679.71 | 6,473.35 |
| 2019/07/23 | 6,691.20 | 6,724.60 | +33.40 | +0.50% | 6,687.70 | 6,674.57 | 6,466.10 |
| 2019/07/22 | 6,700.30 | 6,691.20 | -9.10 | -0.14% | 6,670.98 | 6,668.38 | 6,460.24 |
| 2019/07/19 | 6,649.10 | 6,700.30 | +51.20 | +0.77% | 6,663.34 | 6,661.97 | 6,454.26 |
| 2019/07/18 | 6,673.30 | 6,649.10 | -24.20 | -0.36% | 6,662.58 | 6,656.12 | 6,447.81 |
| 2019/07/17 | 6,641.00 | 6,673.30 | +32.30 | +0.49% | 6,675.98 | 6,651.85 | 6,441.57 |
| 2019/07/16 | 6,653.00 | 6,641.00 | -12.00 | -0.18% | 6,679.28 | 6,646.67 | 6,434.94 |
| 2019/07/15 | 6,694.90 | 6,653.00 | -43.50 | -0.65% | 6,684.22 | 6,642.88 | 6,428.21 |
| 2019/07/12 | 6,716.10 | 6,696.50 | -19.60 | -0.29% | 6,688.06 | 6,634.52 | 6,421.24 |
| 2019/07/11 | 6,689.80 | 6,716.10 | +26.30 | +0.39% | 6,699.02 | 6,621.98 | 6,413.64 |
| 2019/07/10 | 6,665.70 | 6,689.80 | +24.10 | +0.36% | 6,699.40 | 6,607.67 | 6,406.69 |
| 2019/07/09 | 6,672.20 | 6,665.70 | -6.50 | -0.10% | 6,698.54 | 6,593.38 | 6,399.72 |
| 2019/07/08 | 6,740.00 | 6,672.20 | -79.10 | -1.17% | 6,696.04 | 6,579.57 | 6,393.05 |
| 2019/07/05 | 6,718.00 | 6,751.30 | +33.30 | +0.50% | 6,691.22 | 6,568.56 | 6,386.55 |
| 2019/07/04 | 6,685.50 | 6,718.00 | +32.50 | +0.49% | 6,664.72 | 6,554.19 | 6,379.07 |
| 2019/07/03 | 6,653.20 | 6,685.50 | +32.30 | +0.49% | 6,654.38 | 6,543.07 | 6,371.84 |
| 2019/07/02 | 6,648.40 | 6,653.20 | +5.10 | +0.08% | 6,645.38 | 6,535.04 | 6,365.09 |
| 2019/07/01 | 6,618.80 | 6,648.10 | +29.30 | +0.44% | 6,646.34 | 6,526.99 | 6,358.53 |
| 2019/06/28 | 6,666.30 | 6,618.80 | -47.50 | -0.71% | 6,649.80 | 6,519.30 | 6,352.22 |
| 2019/06/27 | 6,640.50 | 6,666.30 | +25.80 | +0.39% | 6,656.20 | 6,514.22 | 6,346.37 |
| 2019/06/26 | 6,658.00 | 6,640.50 | -17.50 | -0.26% | 6,660.42 | 6,508.00 | 6,340.21 |
| 2019/06/25 | 6,665.40 | 6,658.00 | -7.40 | -0.11% | 6,661.94 | 6,502.38 | 6,335.19 |
| 2019/06/24 | 6,650.80 | 6,665.40 | +14.60 | +0.22% | 6,644.34 | 6,495.11 | 6,329.69 |
| 2019/06/21 | 6,687.40 | 6,650.80 | -36.60 | -0.55% | 6,617.44 | 6,483.10 | 6,323.47 |
| 2019/06/20 | 6,648.10 | 6,687.40 | +39.30 | +0.59% | 6,598.08 | 6,470.18 | 6,317.69 |
| 2019/06/19 | 6,570.00 | 6,648.10 | +78.10 | +1.19% | 6,569.08 | 6,454.06 | 6,311.10 |
| 2019/06/18 | 6,530.90 | 6,570.00 | +39.10 | +0.60% | 6,548.20 | 6,437.73 | 6,304.71 |
| 2019/06/17 | 6,554.00 | 6,530.90 | -23.10 | -0.35% | 6,543.46 | 6,426.83 | 6,299.11 |
| 2019/06/14 | 6,542.40 | 6,554.00 | +11.60 | +0.18% | 6,526.06 | 6,418.03 | 6,293.75 |
| 2019/06/13 | 6,543.70 | 6,542.40 | -1.30 | -0.02% | 6,491.86 | 6,407.68 | 6,288.84 |
