豪ASX200
| 終値：
| 6,969.20 | (2022/08/03) | 前日比：
|  | -20.70 (-0.30%) |
| 始値： | 6,998.10 | 高値： | 6,998.10 | 安値： | 6,918.20 | 終値： | 6,969.20 |
| 5日平均乖離率： | +0.14% | 25日平均乖離率： | +3.57% | 75日平均乖離率： | +0.23% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2022/08/03 | 6,998.10 | 6,969.20 | -20.70 | -0.30% | 6,959.74 | 6,728.66 | 6,953.44 |
| 2022/08/02 | 6,993.00 | 6,989.90 | +0.60 | +0.01% | 6,931.38 | 6,717.90 | 6,960.83 |
| 2022/08/01 | 6,945.20 | 6,989.30 | +27.70 | +0.40% | 6,894.90 | 6,708.84 | 6,967.35 |
| 2022/07/29 | 6,889.70 | 6,961.60 | +72.90 | +1.06% | 6,854.06 | 6,697.51 | 6,973.54 |
| 2022/07/28 | 6,823.20 | 6,888.70 | +61.30 | +0.90% | 6,820.26 | 6,682.20 | 6,980.53 |
| 2022/07/27 | 6,807.30 | 6,827.40 | +19.90 | +0.29% | 6,799.48 | 6,667.78 | 6,988.38 |
| 2022/07/26 | 6,789.90 | 6,807.50 | +22.40 | +0.33% | 6,785.96 | 6,655.03 | 6,996.59 |
| 2022/07/25 | 6,791.50 | 6,785.10 | -7.50 | -0.11% | 6,753.60 | 6,643.68 | 7,005.69 |
| 2022/07/22 | 6,794.30 | 6,792.60 | +7.80 | +0.12% | 6,731.14 | 6,629.61 | 7,015.59 |
| 2022/07/21 | 6,759.20 | 6,784.80 | +25.00 | +0.37% | 6,692.04 | 6,616.90 | 7,025.21 |
| 2022/07/20 | 6,649.60 | 6,759.80 | +114.10 | +1.72% | 6,664.28 | 6,609.15 | 7,034.66 |
| 2022/07/19 | 6,687.10 | 6,645.70 | -27.10 | -0.41% | 6,636.52 | 6,602.80 | 7,044.53 |
| 2022/07/18 | 6,605.60 | 6,672.80 | +75.70 | +1.15% | 6,627.94 | 6,604.41 | 7,056.11 |
| 2022/07/15 | 6,650.60 | 6,597.10 | -48.90 | -0.74% | 6,614.32 | 6,614.78 | 7,066.66 |
| 2022/07/14 | 6,621.60 | 6,646.00 | +25.00 | +0.38% | 6,630.50 | 6,631.68 | 7,077.53 |
| 2022/07/13 | 6,606.30 | 6,621.00 | +18.20 | +0.28% | 6,630.90 | 6,650.69 | 7,087.67 |
| 2022/07/12 | 6,602.20 | 6,602.80 | -1.90 | -0.03% | 6,625.60 | 6,669.68 | 7,097.88 |
| 2022/07/11 | 6,678.00 | 6,604.70 | -73.30 | -1.10% | 6,630.90 | 6,693.82 | 7,108.22 |
| 2022/07/08 | 6,648.00 | 6,678.00 | +30.00 | +0.45% | 6,632.48 | 6,719.18 | 7,118.04 |
| 2022/07/07 | 6,594.50 | 6,648.00 | +53.50 | +0.81% | 6,604.86 | 6,739.10 | 7,126.04 |
| 2022/07/06 | 6,629.30 | 6,594.50 | -34.80 | -0.52% | 6,588.88 | 6,762.54 | 7,134.66 |
| 2022/07/05 | 6,612.60 | 6,629.30 | +16.70 | +0.25% | 6,610.02 | 6,787.20 | 7,143.41 |
| 2022/07/04 | 6,539.90 | 6,612.60 | +72.70 | +1.11% | 6,636.88 | 6,813.50 | 7,150.69 |
| 2022/07/01 | 6,568.10 | 6,539.90 | -28.20 | -0.43% | 6,655.56 | 6,836.30 | 7,157.16 |
| 2022/06/30 | 6,700.20 | 6,568.10 | -132.10 | -1.97% | 6,663.32 | 6,858.94 | 7,165.28 |
| 2022/06/29 | 6,763.60 | 6,700.20 | -63.40 | -0.94% | 6,655.38 | 6,882.42 | 7,171.89 |
| 2022/06/28 | 6,706.00 | 6,763.60 | +57.60 | +0.86% | 6,617.04 | 6,899.57 | 7,177.63 |
| 2022/06/27 | 6,578.70 | 6,706.00 | +127.30 | +1.94% | 6,569.08 | 6,914.98 | 7,181.49 |
| 2022/06/24 | 6,528.40 | 6,578.70 | +50.30 | +0.77% | 6,514.56 | 6,932.56 | 7,185.15 |
| 2022/06/23 | 6,508.50 | 6,528.40 | +19.90 | +0.31% | 6,493.78 | 6,952.00 | 7,191.28 |
| 2022/06/22 | 6,523.80 | 6,508.50 | -15.30 | -0.23% | 6,506.32 | 6,978.17 | 7,199.04 |
| 2022/06/21 | 6,433.40 | 6,523.80 | +90.40 | +1.41% | 6,524.82 | 7,002.33 | 7,207.62 |
| 2022/06/20 | 6,474.80 | 6,433.40 | -41.40 | -0.64% | 6,557.26 | 7,025.10 | 7,215.52 |
| 2022/06/17 | 6,591.10 | 6,474.80 | -116.30 | -1.76% | 6,656.98 | 7,050.76 | 7,224.36 |
| 2022/06/16 | 6,601.00 | 6,591.10 | -9.90 | -0.15% | 6,765.96 | 7,069.41 | 7,232.02 |
| 2022/06/15 | 6,686.00 | 6,601.00 | -85.00 | -1.27% | 6,871.96 | 7,088.36 | 7,237.44 |
| 2022/06/14 | 6,932.00 | 6,686.00 | -246.00 | -3.55% | 6,970.90 | 7,106.36 | 7,242.64 |
| 2022/06/10 | 7,019.70 | 6,932.00 | -87.70 | -1.25% | 7,074.96 | 7,123.75 | 7,249.57 |
| 2022/06/09 | 7,121.10 | 7,019.70 | -101.40 | -1.42% | 7,136.32 | 7,134.70 | 7,252.62 |
| 2022/06/08 | 7,095.70 | 7,121.10 | +25.40 | +0.36% | 7,167.56 | 7,148.50 | 7,255.48 |
| 2022/06/07 | 7,206.30 | 7,095.70 | -110.60 | -1.53% | 7,190.14 | 7,155.84 | 7,256.82 |
| 2022/06/06 | 7,238.80 | 7,206.30 | -32.50 | -0.45% | 7,213.24 | 7,164.66 | 7,259.49 |
| 2022/06/03 | 7,175.90 | 7,238.80 | +62.90 | +0.88% | 7,229.30 | 7,170.29 | 7,260.54 |
| 2022/06/02 | 7,234.00 | 7,175.90 | -58.10 | -0.80% | 7,218.08 | 7,178.14 | 7,260.11 |
| 2022/06/01 | 7,211.20 | 7,234.00 | +22.80 | +0.32% | 7,204.08 | 7,185.38 | 7,261.02 |
| 2022/05/31 | 7,286.60 | 7,211.20 | -75.40 | -1.03% | 7,188.32 | 7,186.16 | 7,260.80 |
| 2022/05/30 | 7,182.70 | 7,286.60 | +103.90 | +1.45% | 7,171.84 | 7,190.43 | 7,261.83 |
| 2022/05/27 | 7,105.90 | 7,182.70 | +76.80 | +1.08% | 7,144.30 | 7,197.90 | 7,261.58 |
| 2022/05/26 | 7,155.20 | 7,105.90 | -49.30 | -0.69% | 7,136.88 | 7,214.30 | 7,261.64 |
| 2022/05/25 | 7,218.60 | 7,155.20 | +26.40 | +0.37% | 7,128.60 | 7,232.83 | 7,261.70 |
| 2022/05/24 | 7,148.90 | 7,128.80 | -20.10 | -0.28% | 7,134.10 | 7,249.23 | 7,261.24 |
