豪ASX200
| 終値：
| 6,739.70 | (2019/12/13) | 前日比：
|  | +30.90 (+0.46%) |
| 始値： | 6,708.80 | 高値： | 6,753.10 | 安値： | 6,708.80 | 終値： | 6,739.70 |
| 5日平均乖離率： | +0.18% | 25日平均乖離率： | -0.14% | 75日平均乖離率： | +0.74% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/12/13 | 6,708.80 | 6,739.70 | +30.90 | +0.46% | 6,727.60 | 6,749.10 | 6,690.09 |
| 2019/12/12 | 6,752.60 | 6,708.80 | -43.80 | -0.65% | 6,721.06 | 6,748.47 | 6,688.29 |
| 2019/12/11 | 6,706.90 | 6,752.60 | +45.70 | +0.68% | 6,715.90 | 6,749.18 | 6,685.60 |
| 2019/12/10 | 6,730.00 | 6,706.90 | -23.10 | -0.34% | 6,686.68 | 6,745.49 | 6,682.24 |
| 2019/12/09 | 6,707.00 | 6,730.00 | +23.00 | +0.34% | 6,687.76 | 6,745.10 | 6,679.10 |
| 2019/12/06 | 6,683.00 | 6,707.00 | +24.00 | +0.36% | 6,714.22 | 6,743.37 | 6,675.23 |
| 2019/12/05 | 6,606.50 | 6,683.00 | +76.50 | +1.16% | 6,742.02 | 6,741.86 | 6,672.78 |
| 2019/12/04 | 6,712.30 | 6,606.50 | -105.80 | -1.58% | 6,778.22 | 6,741.07 | 6,670.36 |
| 2019/12/03 | 6,862.30 | 6,712.30 | -150.00 | -2.19% | 6,827.04 | 6,744.39 | 6,668.72 |
| 2019/12/02 | 6,846.00 | 6,862.30 | +16.30 | +0.24% | 6,842.08 | 6,745.72 | 6,666.49 |
| 2019/11/29 | 6,864.00 | 6,846.00 | -18.00 | -0.26% | 6,815.90 | 6,740.85 | 6,661.23 |
| 2019/11/28 | 6,850.60 | 6,864.00 | +13.40 | +0.20% | 6,788.66 | 6,736.58 | 6,655.35 |
| 2019/11/27 | 6,787.50 | 6,850.60 | +63.10 | +0.93% | 6,750.44 | 6,729.76 | 6,649.27 |
| 2019/11/26 | 6,731.40 | 6,787.50 | +56.10 | +0.83% | 6,724.80 | 6,722.66 | 6,645.88 |
| 2019/11/25 | 6,712.00 | 6,731.40 | +21.60 | +0.32% | 6,730.14 | 6,718.05 | 6,642.96 |
| 2019/11/22 | 6,672.90 | 6,709.80 | +36.90 | +0.55% | 6,737.22 | 6,714.90 | 6,641.08 |
| 2019/11/21 | 6,722.40 | 6,672.90 | -49.50 | -0.74% | 6,754.00 | 6,712.49 | 6,639.40 |
| 2019/11/20 | 6,814.20 | 6,722.40 | -91.80 | -1.35% | 6,766.44 | 6,712.96 | 6,638.01 |
| 2019/11/19 | 6,766.80 | 6,814.20 | +47.40 | +0.70% | 6,761.64 | 6,713.53 | 6,635.30 |
| 2019/11/18 | 6,793.70 | 6,766.80 | -26.90 | -0.40% | 6,749.40 | 6,707.04 | 6,630.82 |
| 2019/11/15 | 6,735.10 | 6,793.70 | +58.60 | +0.87% | 6,750.54 | 6,702.07 | 6,629.13 |
| 2019/11/14 | 6,698.40 | 6,735.10 | +36.70 | +0.55% | 6,736.62 | 6,694.60 | 6,628.80 |
| 2019/11/13 | 6,753.00 | 6,698.40 | -54.60 | -0.81% | 6,734.92 | 6,687.08 | 6,629.52 |
| 2019/11/12 | 6,772.50 | 6,753.00 | -19.50 | -0.29% | 6,727.28 | 6,681.01 | 6,631.04 |
| 2019/11/11 | 6,724.10 | 6,772.50 | +48.40 | +0.72% | 6,716.10 | 6,674.62 | 6,632.27 |
| 2019/11/08 | 6,726.60 | 6,724.10 | -2.50 | -0.04% | 6,698.98 | 6,666.27 | 6,632.98 |
| 2019/11/07 | 6,660.20 | 6,726.60 | +66.40 | +1.00% | 6,687.98 | 6,657.99 | 6,633.90 |
| 2019/11/06 | 6,697.10 | 6,660.20 | -36.90 | -0.55% | 6,675.34 | 6,648.64 | 6,635.12 |
| 2019/11/05 | 6,686.90 | 6,697.10 | +10.20 | +0.15% | 6,681.20 | 6,647.83 | 6,636.67 |
| 2019/11/04 | 6,669.10 | 6,686.90 | +17.80 | +0.27% | 6,690.86 | 6,649.66 | 6,637.04 |
| 2019/11/01 | 6,663.40 | 6,669.10 | +5.70 | +0.09% | 6,701.62 | 6,649.72 | 6,637.10 |
| 2019/10/31 | 6,689.50 | 6,663.40 | -26.10 | -0.39% | 6,715.64 | 6,651.60 | 6,637.51 |
| 2019/10/30 | 6,745.40 | 6,689.50 | -55.90 | -0.83% | 6,721.68 | 6,652.16 | 6,637.32 |
| 2019/10/29 | 6,740.70 | 6,745.40 | +4.70 | +0.07% | 6,718.40 | 6,652.99 | 6,637.11 |
| 2019/10/28 | 6,739.90 | 6,740.70 | +1.50 | +0.02% | 6,703.76 | 6,653.13 | 6,635.71 |
| 2019/10/25 | 6,693.60 | 6,739.20 | +45.60 | +0.68% | 6,686.12 | 6,653.49 | 6,634.55 |
| 2019/10/24 | 6,673.10 | 6,693.60 | +20.50 | +0.31% | 6,668.22 | 6,653.16 | 6,633.98 |
| 2019/10/23 | 6,672.20 | 6,673.10 | +0.90 | +0.01% | 6,666.44 | 6,654.11 | 6,634.28 |
| 2019/10/22 | 6,652.50 | 6,672.20 | +19.70 | +0.30% | 6,679.12 | 6,654.45 | 6,634.50 |
| 2019/10/21 | 6,649.70 | 6,652.50 | +2.80 | +0.04% | 6,675.08 | 6,655.38 | 6,634.41 |
| 2019/10/18 | 6,684.70 | 6,649.70 | -35.00 | -0.52% | 6,673.10 | 6,656.22 | 6,634.67 |
| 2019/10/17 | 6,736.50 | 6,684.70 | -51.80 | -0.77% | 6,664.52 | 6,657.00 | 6,636.03 |
| 2019/10/16 | 6,652.00 | 6,736.50 | +84.50 | +1.27% | 6,637.00 | 6,655.80 | 6,636.47 |
| 2019/10/15 | 6,642.60 | 6,652.00 | +9.40 | +0.14% | 6,599.04 | 6,651.86 | 6,635.79 |
| 2019/10/14 | 6,606.80 | 6,642.60 | +35.80 | +0.54% | 6,587.32 | 6,650.35 | 6,635.81 |
| 2019/10/11 | 6,547.10 | 6,606.80 | +59.70 | +0.91% | 6,571.52 | 6,650.56 | 6,635.88 |
| 2019/10/10 | 6,546.70 | 6,547.10 | +0.40 | +0.01% | 6,553.58 | 6,652.18 | 6,636.04 |
| 2019/10/09 | 6,593.40 | 6,546.70 | -46.70 | -0.71% | 6,542.76 | 6,654.83 | 6,637.63 |
| 2019/10/08 | 6,563.60 | 6,593.40 | +29.80 | +0.45% | 6,561.40 | 6,655.08 | 6,638.88 |
| 2019/10/07 | 6,517.10 | 6,563.60 | +46.50 | +0.71% | 6,591.28 | 6,654.28 | 6,639.74 |
| 2019/10/04 | 6,493.00 | 6,517.10 | +24.10 | +0.37% | 6,616.22 | 6,654.91 | 6,641.10 |
