サイト名

豪ASX200


終値: 5,851.10(2020/05/28) 前日比: +76.10 (+1.32%)

始値:5,775.00 高値:5,922.00 安値:5,775.00 終値:5,851.10



5日平均乖離率:+2.58% 25日平均乖離率:+7.09% 75日平均乖離率:+2.99%


日付始値終値前日比移動平均
5日25日75日
2020/05/285,775.005,851.10+76.10+1.32%5,703.745,463.495,681.43
2020/05/275,780.005,775.00-5.00-0.09%5,643.605,438.135,697.48
2020/05/265,615.605,780.00+164.40+2.93%5,603.205,415.985,713.98
2020/05/255,497.005,615.60+118.60+2.16%5,559.105,393.635,730.55
2020/05/225,550.405,497.00-53.40-0.96%5,528.085,383.135,749.67
2020/05/215,573.005,550.40-22.60-0.41%5,509.645,382.755,769.39
2020/05/205,559.505,573.00+13.50+0.24%5,465.305,377.385,788.03
2020/05/195,460.505,559.50+99.00+1.81%5,435.085,373.135,806.04
2020/05/185,404.805,460.50+55.70+1.03%5,403.785,370.285,825.47
2020/05/155,328.705,404.80+76.10+1.43%5,403.925,367.355,846.11
2020/05/145,421.705,328.70-93.20-1.72%5,401.185,359.435,867.80
2020/05/135,403.005,421.90+18.90+0.35%5,408.285,356.385,890.01
2020/05/125,461.205,403.00-58.20-1.07%5,400.825,350.975,912.26
2020/05/115,391.105,461.20+70.10+1.30%5,401.645,337.555,934.73
2020/05/085,364.205,391.10+26.90+0.50%5,373.365,325.285,957.01
2020/05/075,384.605,364.20-20.40-0.38%5,344.325,319.985,979.35
2020/05/065,407.105,384.60-22.50-0.42%5,375.965,308.486,002.22
2020/05/055,319.805,407.10+87.30+1.64%5,377.725,300.356,024.61
2020/05/045,245.905,319.80+73.90+1.41%5,358.925,277.766,046.41
2020/05/015,522.405,245.90-276.50-5.01%5,359.245,269.506,068.74
2020/04/305,393.405,522.40+129.00+2.39%5,358.585,259.596,091.63
2020/04/295,313.105,393.40+80.30+1.51%5,297.525,228.126,110.04
2020/04/285,321.405,313.10-8.30-0.16%5,263.085,194.236,130.52
2020/04/275,242.605,321.40+78.80+1.50%5,244.725,174.376,151.33
2020/04/245,217.105,242.60+25.50+0.49%5,251.045,152.836,171.28
2020/04/235,221.205,217.10-4.10-0.08%5,300.025,141.256,192.40
2020/04/225,221.305,221.20-0.100.00%5,339.865,144.306,212.65
2020/04/215,353.005,221.30-131.70-2.46%5,388.965,135.546,232.81
2020/04/205,486.305,353.00-134.50-2.45%5,442.325,148.266,252.40
2020/04/175,416.305,487.50+71.20+1.31%5,449.185,146.326,270.15
2020/04/165,466.705,416.30-50.40-0.92%5,393.065,155.866,287.71
2020/04/155,488.105,466.70-21.40-0.39%5,360.265,176.796,306.45
2020/04/145,387.305,488.10+100.80+1.87%5,324.285,188.546,324.15
2020/04/095,206.905,387.30+180.40+3.46%5,240.165,217.676,341.45
2020/04/085,252.305,206.90-45.40-0.86%5,193.565,258.006,360.50
2020/04/075,286.805,252.30-34.50-0.65%5,203.905,302.746,382.18
2020/04/065,067.505,286.80+219.30+4.33%5,168.805,350.086,403.50
2020/04/035,154.305,067.50-86.80-1.68%5,147.725,394.276,424.31
2020/04/025,258.605,154.30-104.30-1.98%5,102.705,449.226,448.07
2020/04/015,076.805,258.60+181.80+3.58%5,094.505,509.366,469.21
2020/03/315,181.405,076.80-104.60-2.02%5,042.405,567.346,488.55
2020/03/304,842.405,181.40+339.00+7.00%4,974.185,638.936,510.89
2020/03/275,113.304,842.40-270.90-5.30%4,847.105,710.816,531.23
2020/03/264,998.105,113.30+115.20+2.30%4,841.945,802.676,556.40
2020/03/254,735.704,998.10+262.40+5.54%4,775.865,884.646,577.65
2020/03/244,546.004,735.70+189.70+4.17%4,766.885,970.506,600.11
2020/03/234,816.604,546.00-270.60-5.62%4,878.426,065.626,625.06
2020/03/204,782.904,816.60+33.70+0.70%4,969.626,168.786,653.94
2020/03/194,953.204,782.90-170.30-3.44%5,114.166,261.336,681.22
2020/03/185,293.404,953.20-340.20-6.43%5,218.506,354.146,708.73
2020/03/175,002.005,293.40+291.40+5.83%5,373.046,439.546,734.20