サイト名

豪ASX200


終値: 6,649.70(2019/10/18) 前日比: -35.00 (-0.52%)

始値:6,684.70 高値:6,684.70 安値:6,633.90 終値:6,649.70



5日平均乖離率:-0.35% 25日平均乖離率:-0.10% 75日平均乖離率:+0.23%


日付始値終値前日比移動平均
5日25日75日
2019/10/186,684.706,649.70-35.00-0.52%6,673.106,656.226,634.67
2019/10/176,736.506,684.70-51.80-0.77%6,664.526,657.006,636.03
2019/10/166,652.006,736.50+84.50+1.27%6,637.006,655.806,636.47
2019/10/156,642.606,652.00+9.40+0.14%6,599.046,651.866,635.79
2019/10/146,606.806,642.60+35.80+0.54%6,587.326,650.356,635.81
2019/10/116,547.106,606.80+59.70+0.91%6,571.526,650.566,635.88
2019/10/106,546.706,547.10+0.40+0.01%6,553.586,652.186,636.04
2019/10/096,593.406,546.70-46.70-0.71%6,542.766,654.836,637.63
2019/10/086,563.606,593.40+29.80+0.45%6,561.406,655.086,638.88
2019/10/076,517.106,563.60+46.50+0.71%6,591.286,654.286,639.74
2019/10/046,493.006,517.10+24.10+0.37%6,616.226,654.916,641.10
2019/10/036,639.906,493.00-146.90-2.21%6,656.026,658.406,642.88
2019/10/026,742.806,639.90-102.90-1.53%6,692.946,658.976,645.48
2019/10/016,688.306,742.80+54.50+0.81%6,707.006,653.406,645.59
2019/09/306,715.906,688.30-27.80-0.41%6,708.226,642.546,643.28
2019/09/276,677.606,716.10+38.50+0.58%6,720.506,632.616,641.18
2019/09/266,710.206,677.60-32.60-0.49%6,723.446,624.896,639.02
2019/09/256,748.906,710.20-38.70-0.57%6,731.426,617.866,637.22
2019/09/246,749.706,748.90-0.80-0.01%6,725.706,608.786,635.00
2019/09/236,730.806,749.70+18.90+0.28%6,714.986,600.626,632.30
2019/09/206,717.506,730.80+13.30+0.20%6,699.746,589.336,628.22
2019/09/196,681.606,717.50+35.90+0.54%6,687.426,576.326,623.58
2019/09/186,695.306,681.60-13.70-0.20%6,674.906,563.946,618.80
2019/09/176,673.506,695.30+21.80+0.33%6,666.186,560.526,614.14
2019/09/166,669.206,673.50+4.30+0.06%6,649.946,555.446,609.14
2019/09/136,654.906,669.20+14.30+0.21%6,644.846,552.126,605.45
2019/09/126,638.006,654.90+16.90+0.25%6,640.466,548.726,601.76
2019/09/116,614.106,638.00+23.90+0.36%6,632.126,545.256,598.89
2019/09/106,648.006,614.10-33.90-0.51%6,615.126,540.516,596.85
2019/09/096,647.306,648.00+0.70+0.01%6,606.986,535.076,594.69
2019/09/066,613.206,647.30+34.10+0.52%6,593.266,534.766,592.13
2019/09/056,553.006,613.20+60.20+0.92%6,584.646,539.626,590.06
2019/09/046,573.406,553.00-20.40-0.31%6,563.486,546.646,588.69
2019/09/036,579.406,573.40-6.00-0.09%6,553.006,557.036,587.98
2019/09/026,604.206,579.40-24.80-0.38%6,532.566,567.906,586.69
2019/08/306,507.406,604.20+96.80+1.49%6,504.706,577.756,583.83
2019/08/296,500.606,507.40+6.80+0.10%6,488.486,585.326,580.15
2019/08/286,471.206,500.60+29.40+0.45%6,487.366,597.746,577.17
2019/08/276,440.106,471.20+31.10+0.48%6,483.906,608.796,573.69
2019/08/266,523.106,440.10-83.00-1.27%6,498.666,618.926,571.38
2019/08/236,501.806,523.10+21.30+0.33%6,504.126,628.976,569.66
2019/08/226,483.306,501.80+18.50+0.29%6,480.606,636.066,566.62
2019/08/216,545.006,483.30-61.70-0.94%6,461.866,641.956,563.52
2019/08/206,467.406,545.00+77.60+1.20%6,484.386,649.556,561.02
2019/08/196,405.506,467.40+61.90+0.97%6,489.086,653.396,557.53
2019/08/166,408.106,405.50-2.60-0.04%6,513.666,660.816,555.78
2019/08/156,595.906,408.10-187.80-2.85%6,549.446,672.456,554.88
2019/08/146,568.506,595.90+27.40+0.42%6,581.446,684.776,554.45
2019/08/136,590.306,568.50-21.80-0.33%6,566.166,688.536,550.85
2019/08/126,584.406,590.30+5.90+0.09%6,548.086,692.426,548.06
2019/08/096,568.106,584.40+16.30+0.25%6,558.086,695.696,545.33