豪ASX200
| 終値：
| 6,138.70 | (2020/08/11) | 前日比：
|  | +28.50 (+0.47%) |
| 始値： | 6,110.20 | 高値： | 6,186.10 | 安値： | 6,110.20 | 終値： | 6,138.70 |
| 5日平均乖離率： | +1.31% | 25日平均乖離率： | +1.99% | 75日平均乖離率： | +5.40% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/08/11 | 6,110.20 | 6,138.70 | +28.50 | +0.47% | 6,059.44 | 6,018.94 | 5,824.34 |
| 2020/08/10 | 6,004.80 | 6,110.20 | +105.40 | +1.76% | 6,039.22 | 6,013.90 | 5,813.44 |
| 2020/08/07 | 6,042.20 | 6,004.80 | -37.40 | -0.62% | 6,002.40 | 6,010.08 | 5,801.87 |
| 2020/08/06 | 6,001.30 | 6,042.20 | +40.90 | +0.68% | 5,987.00 | 6,012.20 | 5,791.37 |
| 2020/08/05 | 6,037.60 | 6,001.30 | -36.30 | -0.60% | 5,988.78 | 6,011.82 | 5,780.42 |
| 2020/08/04 | 5,926.10 | 6,037.60 | +111.50 | +1.88% | 5,989.80 | 6,009.15 | 5,770.02 |
| 2020/08/03 | 5,927.80 | 5,926.10 | -1.70 | -0.03% | 5,986.38 | 6,003.56 | 5,760.89 |
| 2020/07/31 | 6,051.10 | 5,927.80 | -123.30 | -2.04% | 6,010.00 | 5,999.12 | 5,755.05 |
| 2020/07/30 | 6,006.40 | 6,051.10 | +44.70 | +0.74% | 6,029.24 | 5,998.17 | 5,748.23 |
| 2020/07/29 | 6,020.50 | 6,006.40 | -14.10 | -0.23% | 6,037.92 | 5,988.83 | 5,740.43 |
| 2020/07/28 | 6,044.20 | 6,020.50 | -23.70 | -0.39% | 6,051.66 | 5,987.20 | 5,733.52 |
| 2020/07/27 | 6,024.00 | 6,044.20 | +20.20 | +0.34% | 6,078.82 | 5,984.56 | 5,725.08 |
| 2020/07/24 | 6,094.50 | 6,024.00 | -70.50 | -1.16% | 6,070.30 | 5,980.57 | 5,713.92 |
| 2020/07/23 | 6,075.10 | 6,094.50 | +19.40 | +0.32% | 6,072.22 | 5,977.32 | 5,703.63 |
| 2020/07/22 | 6,156.30 | 6,075.10 | -81.20 | -1.32% | 6,055.50 | 5,971.00 | 5,692.86 |
| 2020/07/21 | 6,001.60 | 6,156.30 | +154.70 | +2.58% | 6,051.06 | 5,967.66 | 5,679.42 |
| 2020/07/20 | 6,033.60 | 6,001.60 | -32.00 | -0.53% | 6,008.02 | 5,959.10 | 5,666.06 |
| 2020/07/17 | 6,010.90 | 6,033.60 | +22.70 | +0.38% | 6,003.20 | 5,947.83 | 5,656.16 |
| 2020/07/16 | 6,052.90 | 6,010.90 | -42.00 | -0.69% | 5,980.32 | 5,940.40 | 5,643.40 |
| 2020/07/15 | 5,941.10 | 6,052.90 | +111.80 | +1.88% | 5,969.24 | 5,938.39 | 5,632.34 |
| 2020/07/14 | 5,977.50 | 5,941.10 | -36.40 | -0.61% | 5,942.72 | 5,942.21 | 5,616.20 |
| 2020/07/13 | 5,998.40 | 5,977.50 | +58.30 | +0.98% | 5,957.08 | 5,950.36 | 5,605.16 |
| 2020/07/10 | 5,955.50 | 5,919.20 | -36.30 | -0.61% | 5,964.50 | 5,951.21 | 5,592.10 |
| 2020/07/09 | 5,920.30 | 5,955.50 | +35.20 | +0.59% | 5,992.24 | 5,954.11 | 5,576.32 |
| 2020/07/08 | 6,012.90 | 5,920.30 | -92.60 | -1.54% | 6,007.68 | 5,953.56 | 5,557.53 |
| 2020/07/07 | 6,014.60 | 6,012.90 | -1.70 | -0.03% | 6,010.50 | 5,950.15 | 5,542.81 |
| 2020/07/06 | 6,057.90 | 6,014.60 | -43.30 | -0.71% | 5,987.50 | 5,942.40 | 5,526.41 |
| 2020/07/03 | 6,032.70 | 6,057.90 | +25.20 | +0.42% | 5,947.58 | 5,932.04 | 5,512.26 |
| 2020/07/02 | 5,934.40 | 6,032.70 | +98.30 | +1.66% | 5,916.82 | 5,923.77 | 5,502.07 |
| 2020/07/01 | 5,897.90 | 5,934.40 | +36.50 | +0.62% | 5,873.82 | 5,913.46 | 5,488.33 |
| 2020/06/30 | 5,815.00 | 5,897.90 | +82.90 | +1.43% | 5,880.08 | 5,907.29 | 5,483.06 |
| 2020/06/29 | 5,904.10 | 5,815.00 | -89.10 | -1.51% | 5,891.38 | 5,896.00 | 5,475.15 |
| 2020/06/26 | 5,817.70 | 5,904.10 | +86.40 | +1.49% | 5,917.28 | 5,883.28 | 5,473.96 |
| 2020/06/25 | 5,965.70 | 5,817.70 | -148.00 | -2.48% | 5,924.98 | 5,869.13 | 5,474.43 |
| 2020/06/24 | 5,954.40 | 5,965.70 | +11.30 | +0.19% | 5,948.74 | 5,859.34 | 5,473.67 |
| 2020/06/23 | 5,944.50 | 5,954.40 | +9.90 | +0.17% | 5,953.96 | 5,843.09 | 5,477.01 |
| 2020/06/22 | 5,942.60 | 5,944.50 | +1.90 | +0.03% | 5,951.54 | 5,823.34 | 5,482.90 |
| 2020/06/19 | 5,936.50 | 5,942.60 | +6.10 | +0.10% | 5,906.60 | 5,801.75 | 5,487.97 |
| 2020/06/18 | 5,991.80 | 5,936.50 | -55.30 | -0.92% | 5,887.64 | 5,777.19 | 5,494.55 |
| 2020/06/17 | 5,942.30 | 5,991.80 | +49.50 | +0.83% | 5,892.46 | 5,756.61 | 5,500.62 |
| 2020/06/16 | 5,719.80 | 5,942.30 | +222.50 | +3.89% | 5,923.78 | 5,733.06 | 5,506.61 |
| 2020/06/15 | 5,847.80 | 5,719.80 | -128.00 | -2.19% | 5,964.30 | 5,713.81 | 5,516.15 |
| 2020/06/12 | 5,960.60 | 5,847.80 | -112.80 | -1.89% | 6,020.08 | 5,700.66 | 5,529.33 |
| 2020/06/11 | 6,148.40 | 5,960.60 | -187.80 | -3.05% | 6,048.88 | 5,681.32 | 5,542.91 |
| 2020/06/10 | 6,144.90 | 6,148.40 | +3.50 | +0.06% | 6,045.08 | 5,658.28 | 5,556.48 |
| 2020/06/09 | 5,998.70 | 6,144.90 | +146.20 | +2.44% | 5,982.42 | 5,628.63 | 5,569.69 |
| 2020/06/05 | 5,991.80 | 5,998.70 | +6.90 | +0.12% | 5,917.28 | 5,595.62 | 5,583.26 |
| 2020/06/04 | 5,941.60 | 5,991.80 | +50.20 | +0.84% | 5,868.68 | 5,565.51 | 5,598.53 |
| 2020/06/03 | 5,835.10 | 5,941.60 | +106.50 | +1.83% | 5,840.54 | 5,546.74 | 5,613.49 |
| 2020/06/02 | 5,819.20 | 5,835.10 | +15.90 | +0.27% | 5,807.22 | 5,524.81 | 5,629.27 |
| 2020/06/01 | 5,755.70 | 5,819.20 | +63.50 | +1.10% | 5,796.20 | 5,503.93 | 5,646.54 |
