豪ASX200
| 終値：
| 7,245.10 | (2021/12/06) | 前日比：
|  | +3.90 (+0.05%) |
| 始値： | 7,222.80 | 高値： | 7,257.90 | 安値： | 7,207.80 | 終値： | 7,245.10 |
| 5日平均乖離率： | +0.06% | 25日平均乖離率： | -1.60% | 75日平均乖離率： | -1.80% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/12/06 | 7,222.80 | 7,245.10 | +3.90 | +0.05% | 7,240.68 | 7,362.64 | 7,377.96 |
| 2021/12/03 | 7,225.20 | 7,241.20 | +16.00 | +0.22% | 7,239.60 | 7,367.67 | 7,381.23 |
| 2021/12/02 | 7,235.90 | 7,225.20 | -10.70 | -0.15% | 7,247.22 | 7,370.97 | 7,384.16 |
| 2021/12/01 | 7,256.00 | 7,235.90 | -20.10 | -0.28% | 7,283.64 | 7,379.18 | 7,387.35 |
| 2021/11/30 | 7,239.80 | 7,256.00 | +16.30 | +0.23% | 7,316.34 | 7,387.69 | 7,390.90 |
| 2021/11/29 | 7,279.30 | 7,239.70 | -39.60 | -0.54% | 7,347.26 | 7,395.18 | 7,394.30 |
| 2021/11/26 | 7,407.30 | 7,279.30 | -128.00 | -1.73% | 7,369.94 | 7,403.24 | 7,398.87 |
| 2021/11/25 | 7,399.40 | 7,407.30 | +7.90 | +0.11% | 7,393.38 | 7,408.68 | 7,403.53 |
| 2021/11/24 | 7,410.60 | 7,399.40 | -11.20 | -0.15% | 7,387.76 | 7,409.01 | 7,405.94 |
| 2021/11/23 | 7,353.10 | 7,410.60 | +57.50 | +0.78% | 7,381.86 | 7,409.58 | 7,408.41 |
| 2021/11/22 | 7,396.50 | 7,353.10 | -43.40 | -0.59% | 7,383.82 | 7,408.15 | 7,410.43 |
| 2021/11/19 | 7,379.20 | 7,396.50 | +17.30 | +0.23% | 7,407.22 | 7,409.27 | 7,412.90 |
| 2021/11/18 | 7,369.90 | 7,379.20 | +9.30 | +0.13% | 7,416.52 | 7,407.89 | 7,414.80 |
| 2021/11/17 | 7,420.40 | 7,369.90 | -50.50 | -0.68% | 7,417.06 | 7,405.19 | 7,416.55 |
| 2021/11/16 | 7,470.10 | 7,420.40 | -49.70 | -0.67% | 7,427.86 | 7,401.30 | 7,418.33 |
| 2021/11/15 | 7,443.00 | 7,470.10 | +27.10 | +0.36% | 7,430.62 | 7,395.71 | 7,419.05 |
| 2021/11/12 | 7,381.90 | 7,443.00 | +61.10 | +0.83% | 7,427.04 | 7,388.90 | 7,419.34 |
| 2021/11/11 | 7,423.90 | 7,381.90 | -42.00 | -0.57% | 7,429.82 | 7,383.98 | 7,418.67 |
| 2021/11/10 | 7,434.20 | 7,423.90 | -10.30 | -0.14% | 7,439.04 | 7,378.97 | 7,419.14 |
| 2021/11/09 | 7,452.20 | 7,434.20 | -18.00 | -0.24% | 7,432.80 | 7,370.28 | 7,418.54 |
| 2021/11/08 | 7,456.90 | 7,452.20 | -4.70 | -0.06% | 7,410.82 | 7,362.84 | 7,418.51 |
| 2021/11/05 | 7,428.00 | 7,456.90 | +28.90 | +0.39% | 7,394.54 | 7,355.90 | 7,417.73 |
| 2021/11/04 | 7,392.70 | 7,428.00 | +35.30 | +0.48% | 7,367.90 | 7,345.04 | 7,416.90 |
| 2021/11/03 | 7,324.30 | 7,392.70 | +68.40 | +0.93% | 7,368.38 | 7,341.21 | 7,416.35 |
| 2021/11/02 | 7,370.80 | 7,324.30 | -46.50 | -0.63% | 7,379.58 | 7,333.37 | 7,415.23 |
| 2021/11/01 | 7,323.70 | 7,370.80 | +47.10 | +0.64% | 7,403.40 | 7,331.42 | 7,414.27 |
| 2021/10/29 | 7,430.40 | 7,323.70 | -106.70 | -1.44% | 7,417.44 | 7,331.96 | 7,413.13 |
| 2021/10/28 | 7,448.70 | 7,430.40 | -18.30 | -0.25% | 7,435.80 | 7,332.71 | 7,413.46 |
| 2021/10/27 | 7,443.40 | 7,448.70 | +5.30 | +0.07% | 7,432.80 | 7,330.30 | 7,412.20 |
| 2021/10/26 | 7,441.00 | 7,443.40 | +2.40 | +0.03% | 7,425.80 | 7,324.23 | 7,410.95 |
| 2021/10/25 | 7,415.50 | 7,441.00 | +25.50 | +0.34% | 7,412.10 | 7,317.45 | 7,409.46 |
| 2021/10/22 | 7,415.40 | 7,415.50 | +0.10 | 0.00% | 7,400.12 | 7,309.74 | 7,408.03 |
| 2021/10/21 | 7,413.70 | 7,415.40 | +1.70 | +0.02% | 7,389.42 | 7,309.26 | 7,406.13 |
| 2021/10/20 | 7,374.90 | 7,413.70 | +38.80 | +0.53% | 7,368.68 | 7,311.06 | 7,405.15 |
| 2021/10/19 | 7,381.10 | 7,374.90 | -6.20 | -0.08% | 7,340.44 | 7,311.19 | 7,403.99 |
| 2021/10/18 | 7,362.00 | 7,381.10 | +19.10 | +0.26% | 7,321.60 | 7,313.68 | 7,402.48 |
| 2021/10/15 | 7,311.70 | 7,362.00 | +50.30 | +0.69% | 7,305.34 | 7,315.45 | 7,401.60 |
| 2021/10/14 | 7,272.50 | 7,311.70 | +39.20 | +0.54% | 7,296.96 | 7,317.23 | 7,400.89 |
| 2021/10/13 | 7,280.70 | 7,272.50 | -8.20 | -0.11% | 7,285.96 | 7,319.54 | 7,400.27 |
| 2021/10/12 | 7,299.80 | 7,280.70 | -19.10 | -0.26% | 7,272.76 | 7,329.12 | 7,400.81 |
| 2021/10/11 | 7,320.10 | 7,299.80 | -20.30 | -0.28% | 7,266.30 | 7,339.11 | 7,401.09 |
| 2021/10/08 | 7,256.70 | 7,320.10 | +63.40 | +0.87% | 7,262.04 | 7,348.26 | 7,401.19 |
| 2021/10/07 | 7,206.50 | 7,256.70 | +50.20 | +0.70% | 7,235.12 | 7,356.37 | 7,401.03 |
| 2021/10/06 | 7,248.40 | 7,206.50 | -41.90 | -0.58% | 7,250.22 | 7,365.53 | 7,401.27 |
| 2021/10/05 | 7,278.50 | 7,248.40 | -30.10 | -0.41% | 7,248.26 | 7,378.35 | 7,402.50 |
| 2021/10/04 | 7,185.50 | 7,278.50 | +93.00 | +1.29% | 7,253.70 | 7,389.81 | 7,403.75 |
| 2021/10/01 | 7,332.20 | 7,185.50 | -146.70 | -2.00% | 7,274.84 | 7,398.85 | 7,403.17 |
| 2021/09/30 | 7,196.70 | 7,332.20 | +135.50 | +1.88% | 7,306.26 | 7,410.96 | 7,405.62 |
| 2021/09/29 | 7,275.60 | 7,196.70 | -78.90 | -1.08% | 7,313.86 | 7,417.32 | 7,405.98 |
| 2021/09/28 | 7,384.20 | 7,275.60 | -108.60 | -1.47% | 7,333.90 | 7,430.73 | 7,408.50 |
| 2021/09/27 | 7,342.60 | 7,384.20 | +41.60 | +0.57% | 7,333.54 | 7,439.83 | 7,409.89 |
