サイト名

豪ASX200


終値: 6,339.20(2018/08/17) 前日比: +10.90 (+0.17%)

始値:6,328.30 高値:6,348.10 安値:6,316.60 終値:6,339.20



5日平均乖離率:+0.47% 25日平均乖離率:+1.10% 75日平均乖離率:+2.77%


日付始値終値前日比移動平均
5日25日75日
2018/08/176,328.306,339.20+10.90+0.17%6,309.666,270.176,168.45
2018/08/166,329.006,328.30-0.70-0.01%6,297.506,267.346,165.24
2018/08/156,299.606,329.00+29.40+0.47%6,291.386,264.946,161.53
2018/08/146,252.206,299.60+47.40+0.76%6,279.286,260.406,157.35
2018/08/136,278.106,252.20-26.20-0.42%6,270.146,258.746,153.12
2018/08/106,297.706,278.40-19.30-0.31%6,274.306,260.106,149.14
2018/08/096,268.506,297.70+29.20+0.47%6,265.586,259.856,144.24
2018/08/086,253.906,268.50+14.60+0.23%6,254.226,256.566,139.22
2018/08/076,273.006,253.90-19.10-0.30%6,255.666,253.166,134.12
2018/08/066,234.806,273.00+38.20+0.61%6,260.926,251.416,128.99
2018/08/036,240.906,234.80-6.10-0.10%6,262.006,247.606,123.76
2018/08/026,275.706,240.90-34.80-0.55%6,275.086,246.006,118.78
2018/08/016,280.206,275.70-4.50-0.07%6,275.806,244.986,113.46
2018/07/316,278.406,280.20+1.80+0.03%6,270.186,241.786,107.67
2018/07/306,297.006,278.40-21.80-0.35%6,267.306,238.486,101.65
2018/07/276,244.506,300.20+55.70+0.89%6,257.146,235.766,095.48
2018/07/266,247.606,244.50-3.10-0.05%6,254.286,232.766,089.19
2018/07/256,265.806,247.60-18.20-0.29%6,257.926,232.266,084.03
2018/07/246,227.606,265.80+38.20+0.61%6,257.426,229.266,078.17
2018/07/236,285.906,227.60-58.30-0.93%6,244.986,222.726,071.81
2018/07/206,262.706,285.90+23.20+0.37%6,247.766,217.786,065.96
2018/07/196,245.106,262.70+17.60+0.28%6,244.266,210.106,058.97
2018/07/186,203.606,245.10+41.50+0.67%6,245.386,200.266,052.16
2018/07/176,241.506,203.60-37.90-0.61%6,239.486,191.396,045.68
2018/07/166,267.606,241.50-26.90-0.43%6,250.386,185.426,040.16
2018/07/136,268.306,268.40+0.100.00%6,259.286,177.576,034.71
2018/07/126,215.606,268.30+52.70+0.85%6,260.066,169.136,028.33
2018/07/116,258.106,215.60-42.50-0.68%6,249.506,159.406,022.37
2018/07/106,286.006,258.10-27.90-0.44%6,243.066,150.576,018.65
2018/07/096,272.306,286.00+13.70+0.22%6,233.486,141.276,014.55
2018/07/066,215.506,272.30+56.80+0.91%6,211.846,129.446,009.89
2018/07/056,183.406,215.50+32.10+0.52%6,196.306,119.036,005.72
2018/07/046,210.206,183.40-26.80-0.43%6,196.286,109.806,002.17
2018/07/036,177.806,210.20+32.40+0.52%6,198.786,103.005,998.67
2018/07/026,194.606,177.80-16.80-0.27%6,196.266,094.765,995.00
2018/06/296,215.406,194.60-20.80-0.33%6,202.786,088.965,992.29
2018/06/286,195.906,215.40+19.50+0.31%6,208.906,082.665,989.65
2018/06/276,197.606,195.90-1.70-0.03%6,212.246,075.345,986.29
2018/06/266,210.406,197.60-12.80-0.21%6,207.586,069.185,982.91
2018/06/256,225.706,210.40-14.80-0.24%6,188.486,064.665,978.97
2018/06/226,232.106,225.20-6.90-0.11%6,167.226,059.745,975.66
2018/06/216,172.606,232.10+59.50+0.96%6,140.986,054.505,971.26
2018/06/206,102.106,172.60+70.50+1.16%6,097.886,049.505,967.22
2018/06/196,104.106,102.10-2.00-0.03%6,068.066,046.505,964.56
2018/06/186,094.006,104.10+10.10+0.17%6,058.526,047.835,963.41
2018/06/156,016.606,094.00+77.40+1.29%6,046.746,048.325,962.78
2018/06/146,023.506,016.60-6.90-0.11%6,039.406,049.305,962.09
2018/06/136,054.406,023.50-30.90-0.51%6,041.106,052.965,961.87
2018/06/126,045.206,054.40+9.20+0.15%6,035.386,055.705,960.90
2018/06/086,057.306,045.20-12.10-0.20%6,029.606,056.905,959.43
2018/06/076,025.106,057.30+32.20+0.53%6,018.646,057.615,958.03