豪ASX200
| 終値：
| 6,649.70 | (2019/10/18) | 前日比：
|  | -35.00 (-0.52%) |
| 始値： | 6,684.70 | 高値： | 6,684.70 | 安値： | 6,633.90 | 終値： | 6,649.70 |
| 5日平均乖離率： | -0.35% | 25日平均乖離率： | -0.10% | 75日平均乖離率： | +0.23% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/10/18 | 6,684.70 | 6,649.70 | -35.00 | -0.52% | 6,673.10 | 6,656.22 | 6,634.67 |
| 2019/10/17 | 6,736.50 | 6,684.70 | -51.80 | -0.77% | 6,664.52 | 6,657.00 | 6,636.03 |
| 2019/10/16 | 6,652.00 | 6,736.50 | +84.50 | +1.27% | 6,637.00 | 6,655.80 | 6,636.47 |
| 2019/10/15 | 6,642.60 | 6,652.00 | +9.40 | +0.14% | 6,599.04 | 6,651.86 | 6,635.79 |
| 2019/10/14 | 6,606.80 | 6,642.60 | +35.80 | +0.54% | 6,587.32 | 6,650.35 | 6,635.81 |
| 2019/10/11 | 6,547.10 | 6,606.80 | +59.70 | +0.91% | 6,571.52 | 6,650.56 | 6,635.88 |
| 2019/10/10 | 6,546.70 | 6,547.10 | +0.40 | +0.01% | 6,553.58 | 6,652.18 | 6,636.04 |
| 2019/10/09 | 6,593.40 | 6,546.70 | -46.70 | -0.71% | 6,542.76 | 6,654.83 | 6,637.63 |
| 2019/10/08 | 6,563.60 | 6,593.40 | +29.80 | +0.45% | 6,561.40 | 6,655.08 | 6,638.88 |
| 2019/10/07 | 6,517.10 | 6,563.60 | +46.50 | +0.71% | 6,591.28 | 6,654.28 | 6,639.74 |
| 2019/10/04 | 6,493.00 | 6,517.10 | +24.10 | +0.37% | 6,616.22 | 6,654.91 | 6,641.10 |
| 2019/10/03 | 6,639.90 | 6,493.00 | -146.90 | -2.21% | 6,656.02 | 6,658.40 | 6,642.88 |
| 2019/10/02 | 6,742.80 | 6,639.90 | -102.90 | -1.53% | 6,692.94 | 6,658.97 | 6,645.48 |
| 2019/10/01 | 6,688.30 | 6,742.80 | +54.50 | +0.81% | 6,707.00 | 6,653.40 | 6,645.59 |
| 2019/09/30 | 6,715.90 | 6,688.30 | -27.80 | -0.41% | 6,708.22 | 6,642.54 | 6,643.28 |
| 2019/09/27 | 6,677.60 | 6,716.10 | +38.50 | +0.58% | 6,720.50 | 6,632.61 | 6,641.18 |
| 2019/09/26 | 6,710.20 | 6,677.60 | -32.60 | -0.49% | 6,723.44 | 6,624.89 | 6,639.02 |
| 2019/09/25 | 6,748.90 | 6,710.20 | -38.70 | -0.57% | 6,731.42 | 6,617.86 | 6,637.22 |
| 2019/09/24 | 6,749.70 | 6,748.90 | -0.80 | -0.01% | 6,725.70 | 6,608.78 | 6,635.00 |
| 2019/09/23 | 6,730.80 | 6,749.70 | +18.90 | +0.28% | 6,714.98 | 6,600.62 | 6,632.30 |
| 2019/09/20 | 6,717.50 | 6,730.80 | +13.30 | +0.20% | 6,699.74 | 6,589.33 | 6,628.22 |
| 2019/09/19 | 6,681.60 | 6,717.50 | +35.90 | +0.54% | 6,687.42 | 6,576.32 | 6,623.58 |
| 2019/09/18 | 6,695.30 | 6,681.60 | -13.70 | -0.20% | 6,674.90 | 6,563.94 | 6,618.80 |
| 2019/09/17 | 6,673.50 | 6,695.30 | +21.80 | +0.33% | 6,666.18 | 6,560.52 | 6,614.14 |
| 2019/09/16 | 6,669.20 | 6,673.50 | +4.30 | +0.06% | 6,649.94 | 6,555.44 | 6,609.14 |
| 2019/09/13 | 6,654.90 | 6,669.20 | +14.30 | +0.21% | 6,644.84 | 6,552.12 | 6,605.45 |
| 2019/09/12 | 6,638.00 | 6,654.90 | +16.90 | +0.25% | 6,640.46 | 6,548.72 | 6,601.76 |
| 2019/09/11 | 6,614.10 | 6,638.00 | +23.90 | +0.36% | 6,632.12 | 6,545.25 | 6,598.89 |
| 2019/09/10 | 6,648.00 | 6,614.10 | -33.90 | -0.51% | 6,615.12 | 6,540.51 | 6,596.85 |
| 2019/09/09 | 6,647.30 | 6,648.00 | +0.70 | +0.01% | 6,606.98 | 6,535.07 | 6,594.69 |
| 2019/09/06 | 6,613.20 | 6,647.30 | +34.10 | +0.52% | 6,593.26 | 6,534.76 | 6,592.13 |
| 2019/09/05 | 6,553.00 | 6,613.20 | +60.20 | +0.92% | 6,584.64 | 6,539.62 | 6,590.06 |
| 2019/09/04 | 6,573.40 | 6,553.00 | -20.40 | -0.31% | 6,563.48 | 6,546.64 | 6,588.69 |
| 2019/09/03 | 6,579.40 | 6,573.40 | -6.00 | -0.09% | 6,553.00 | 6,557.03 | 6,587.98 |
| 2019/09/02 | 6,604.20 | 6,579.40 | -24.80 | -0.38% | 6,532.56 | 6,567.90 | 6,586.69 |
| 2019/08/30 | 6,507.40 | 6,604.20 | +96.80 | +1.49% | 6,504.70 | 6,577.75 | 6,583.83 |
| 2019/08/29 | 6,500.60 | 6,507.40 | +6.80 | +0.10% | 6,488.48 | 6,585.32 | 6,580.15 |
| 2019/08/28 | 6,471.20 | 6,500.60 | +29.40 | +0.45% | 6,487.36 | 6,597.74 | 6,577.17 |
| 2019/08/27 | 6,440.10 | 6,471.20 | +31.10 | +0.48% | 6,483.90 | 6,608.79 | 6,573.69 |
| 2019/08/26 | 6,523.10 | 6,440.10 | -83.00 | -1.27% | 6,498.66 | 6,618.92 | 6,571.38 |
| 2019/08/23 | 6,501.80 | 6,523.10 | +21.30 | +0.33% | 6,504.12 | 6,628.97 | 6,569.66 |
| 2019/08/22 | 6,483.30 | 6,501.80 | +18.50 | +0.29% | 6,480.60 | 6,636.06 | 6,566.62 |
| 2019/08/21 | 6,545.00 | 6,483.30 | -61.70 | -0.94% | 6,461.86 | 6,641.95 | 6,563.52 |
| 2019/08/20 | 6,467.40 | 6,545.00 | +77.60 | +1.20% | 6,484.38 | 6,649.55 | 6,561.02 |
| 2019/08/19 | 6,405.50 | 6,467.40 | +61.90 | +0.97% | 6,489.08 | 6,653.39 | 6,557.53 |
| 2019/08/16 | 6,408.10 | 6,405.50 | -2.60 | -0.04% | 6,513.66 | 6,660.81 | 6,555.78 |
| 2019/08/15 | 6,595.90 | 6,408.10 | -187.80 | -2.85% | 6,549.44 | 6,672.45 | 6,554.88 |
| 2019/08/14 | 6,568.50 | 6,595.90 | +27.40 | +0.42% | 6,581.44 | 6,684.77 | 6,554.45 |
| 2019/08/13 | 6,590.30 | 6,568.50 | -21.80 | -0.33% | 6,566.16 | 6,688.53 | 6,550.85 |
| 2019/08/12 | 6,584.40 | 6,590.30 | +5.90 | +0.09% | 6,548.08 | 6,692.42 | 6,548.06 |
| 2019/08/09 | 6,568.10 | 6,584.40 | +16.30 | +0.25% | 6,558.08 | 6,695.69 | 6,545.33 |
