サイト名

豪ASX200


終値: 6,969.20(2022/08/03) 前日比: -20.70 (-0.30%)

始値:6,998.10 高値:6,998.10 安値:6,918.20 終値:6,969.20



5日平均乖離率:+0.14% 25日平均乖離率:+3.57% 75日平均乖離率:+0.23%


日付始値終値前日比移動平均
5日25日75日
2022/08/036,998.106,969.20-20.70-0.30%6,959.746,728.666,953.44
2022/08/026,993.006,989.90+0.60+0.01%6,931.386,717.906,960.83
2022/08/016,945.206,989.30+27.70+0.40%6,894.906,708.846,967.35
2022/07/296,889.706,961.60+72.90+1.06%6,854.066,697.516,973.54
2022/07/286,823.206,888.70+61.30+0.90%6,820.266,682.206,980.53
2022/07/276,807.306,827.40+19.90+0.29%6,799.486,667.786,988.38
2022/07/266,789.906,807.50+22.40+0.33%6,785.966,655.036,996.59
2022/07/256,791.506,785.10-7.50-0.11%6,753.606,643.687,005.69
2022/07/226,794.306,792.60+7.80+0.12%6,731.146,629.617,015.59
2022/07/216,759.206,784.80+25.00+0.37%6,692.046,616.907,025.21
2022/07/206,649.606,759.80+114.10+1.72%6,664.286,609.157,034.66
2022/07/196,687.106,645.70-27.10-0.41%6,636.526,602.807,044.53
2022/07/186,605.606,672.80+75.70+1.15%6,627.946,604.417,056.11
2022/07/156,650.606,597.10-48.90-0.74%6,614.326,614.787,066.66
2022/07/146,621.606,646.00+25.00+0.38%6,630.506,631.687,077.53
2022/07/136,606.306,621.00+18.20+0.28%6,630.906,650.697,087.67
2022/07/126,602.206,602.80-1.90-0.03%6,625.606,669.687,097.88
2022/07/116,678.006,604.70-73.30-1.10%6,630.906,693.827,108.22
2022/07/086,648.006,678.00+30.00+0.45%6,632.486,719.187,118.04
2022/07/076,594.506,648.00+53.50+0.81%6,604.866,739.107,126.04
2022/07/066,629.306,594.50-34.80-0.52%6,588.886,762.547,134.66
2022/07/056,612.606,629.30+16.70+0.25%6,610.026,787.207,143.41
2022/07/046,539.906,612.60+72.70+1.11%6,636.886,813.507,150.69
2022/07/016,568.106,539.90-28.20-0.43%6,655.566,836.307,157.16
2022/06/306,700.206,568.10-132.10-1.97%6,663.326,858.947,165.28
2022/06/296,763.606,700.20-63.40-0.94%6,655.386,882.427,171.89
2022/06/286,706.006,763.60+57.60+0.86%6,617.046,899.577,177.63
2022/06/276,578.706,706.00+127.30+1.94%6,569.086,914.987,181.49
2022/06/246,528.406,578.70+50.30+0.77%6,514.566,932.567,185.15
2022/06/236,508.506,528.40+19.90+0.31%6,493.786,952.007,191.28
2022/06/226,523.806,508.50-15.30-0.23%6,506.326,978.177,199.04
2022/06/216,433.406,523.80+90.40+1.41%6,524.827,002.337,207.62
2022/06/206,474.806,433.40-41.40-0.64%6,557.267,025.107,215.52
2022/06/176,591.106,474.80-116.30-1.76%6,656.987,050.767,224.36
2022/06/166,601.006,591.10-9.90-0.15%6,765.967,069.417,232.02
2022/06/156,686.006,601.00-85.00-1.27%6,871.967,088.367,237.44
2022/06/146,932.006,686.00-246.00-3.55%6,970.907,106.367,242.64
2022/06/107,019.706,932.00-87.70-1.25%7,074.967,123.757,249.57
2022/06/097,121.107,019.70-101.40-1.42%7,136.327,134.707,252.62
2022/06/087,095.707,121.10+25.40+0.36%7,167.567,148.507,255.48
2022/06/077,206.307,095.70-110.60-1.53%7,190.147,155.847,256.82
2022/06/067,238.807,206.30-32.50-0.45%7,213.247,164.667,259.49
2022/06/037,175.907,238.80+62.90+0.88%7,229.307,170.297,260.54
2022/06/027,234.007,175.90-58.10-0.80%7,218.087,178.147,260.11
2022/06/017,211.207,234.00+22.80+0.32%7,204.087,185.387,261.02
2022/05/317,286.607,211.20-75.40-1.03%7,188.327,186.167,260.80
2022/05/307,182.707,286.60+103.90+1.45%7,171.847,190.437,261.83
2022/05/277,105.907,182.70+76.80+1.08%7,144.307,197.907,261.58
2022/05/267,155.207,105.90-49.30-0.69%7,136.887,214.307,261.64
2022/05/257,218.607,155.20+26.40+0.37%7,128.607,232.837,261.70
2022/05/247,148.907,128.80-20.10-0.28%7,134.107,249.237,261.24