豪ASX200
| 終値：
| 5,602.00 | (2018/12/14) | 前日比：
|  | -59.60 (-1.05%) |
| 始値： | 5,661.60 | 高値： | 5,665.20 | 安値： | 5,588.60 | 終値： | 5,602.00 |
| 5日平均乖離率： | -0.13% | 25日平均乖離率： | -1.70% | 75日平均乖離率： | -5.36% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2018/12/14 | 5,661.60 | 5,602.00 | -59.60 | -1.05% | 5,609.10 | 5,699.15 | 5,919.58 |
| 2018/12/13 | 5,653.50 | 5,661.60 | +8.10 | +0.14% | 5,625.00 | 5,711.94 | 5,929.14 |
| 2018/12/12 | 5,575.90 | 5,653.50 | +77.60 | +1.39% | 5,624.22 | 5,722.60 | 5,938.35 |
| 2018/12/11 | 5,555.30 | 5,575.90 | +23.40 | +0.42% | 5,627.20 | 5,732.34 | 5,947.66 |
| 2018/12/10 | 5,681.50 | 5,552.50 | -129.00 | -2.27% | 5,654.64 | 5,744.31 | 5,957.38 |
| 2018/12/07 | 5,657.70 | 5,681.50 | +23.80 | +0.42% | 5,698.38 | 5,754.94 | 5,966.93 |
| 2018/12/06 | 5,668.40 | 5,657.70 | -10.70 | -0.19% | 5,695.52 | 5,761.64 | 5,974.48 |
| 2018/12/05 | 5,713.10 | 5,668.40 | -44.70 | -0.78% | 5,715.66 | 5,768.97 | 5,982.30 |
| 2018/12/04 | 5,771.20 | 5,713.10 | -58.10 | -1.01% | 5,727.00 | 5,775.44 | 5,990.27 |
| 2018/12/03 | 5,667.20 | 5,771.20 | +104.00 | +1.84% | 5,730.04 | 5,779.12 | 5,997.88 |
| 2018/11/30 | 5,758.40 | 5,667.20 | -91.20 | -1.58% | 5,710.12 | 5,777.40 | 6,005.53 |
| 2018/11/29 | 5,725.10 | 5,758.40 | +33.30 | +0.58% | 5,719.92 | 5,777.32 | 6,014.49 |
| 2018/11/28 | 5,728.30 | 5,725.10 | -3.20 | -0.06% | 5,706.50 | 5,773.55 | 6,022.09 |
| 2018/11/27 | 5,671.60 | 5,728.30 | +56.70 | +1.00% | 5,690.04 | 5,777.71 | 6,030.15 |
| 2018/11/26 | 5,716.20 | 5,671.60 | -44.60 | -0.78% | 5,678.74 | 5,782.30 | 6,037.76 |
| 2018/11/23 | 5,691.30 | 5,716.20 | +24.90 | +0.44% | 5,683.16 | 5,791.63 | 6,045.50 |
| 2018/11/22 | 5,642.80 | 5,691.30 | +48.50 | +0.86% | 5,686.04 | 5,800.56 | 6,053.00 |
| 2018/11/21 | 5,671.80 | 5,642.80 | -29.00 | -0.51% | 5,694.98 | 5,810.61 | 6,061.09 |
| 2018/11/20 | 5,693.70 | 5,671.80 | -21.90 | -0.38% | 5,712.98 | 5,822.46 | 6,069.43 |
| 2018/11/19 | 5,730.60 | 5,693.70 | -36.90 | -0.64% | 5,745.46 | 5,830.38 | 6,077.19 |
| 2018/11/16 | 5,736.00 | 5,730.60 | -5.40 | -0.09% | 5,794.98 | 5,836.12 | 6,084.91 |
| 2018/11/15 | 5,732.80 | 5,736.00 | +3.20 | +0.06% | 5,833.22 | 5,842.72 | 6,091.64 |
| 2018/11/14 | 5,834.20 | 5,732.80 | -101.40 | -1.74% | 5,871.66 | 5,848.64 | 6,098.37 |
| 2018/11/13 | 5,941.30 | 5,834.20 | -107.10 | -1.80% | 5,904.48 | 5,861.32 | 6,105.61 |
| 2018/11/12 | 5,921.80 | 5,941.30 | +19.50 | +0.33% | 5,912.68 | 5,869.59 | 6,111.55 |
| 2018/11/09 | 5,928.20 | 5,921.80 | -6.40 | -0.11% | 5,888.04 | 5,875.95 | 6,116.05 |
| 2018/11/08 | 5,896.90 | 5,928.20 | +31.30 | +0.53% | 5,873.52 | 5,886.50 | 6,121.09 |
| 2018/11/07 | 5,875.20 | 5,896.90 | +21.70 | +0.37% | 5,856.04 | 5,896.42 | 6,125.31 |
| 2018/11/06 | 5,855.90 | 5,875.20 | +57.10 | +0.98% | 5,842.72 | 5,906.39 | 6,129.99 |
| 2018/11/05 | 5,849.20 | 5,818.10 | -31.10 | -0.53% | 5,828.70 | 5,916.43 | 6,135.19 |
| 2018/11/02 | 5,840.80 | 5,849.20 | +8.40 | +0.14% | 5,810.72 | 5,930.60 | 6,140.65 |
| 2018/11/01 | 5,830.30 | 5,840.80 | +10.50 | +0.18% | 5,773.92 | 5,944.94 | 6,146.48 |
| 2018/10/31 | 5,805.10 | 5,830.30 | +25.20 | +0.43% | 5,738.58 | 5,958.55 | 6,152.10 |
| 2018/10/30 | 5,728.20 | 5,805.10 | +76.90 | +1.34% | 5,738.32 | 5,973.03 | 6,157.63 |
| 2018/10/29 | 5,665.20 | 5,728.20 | +63.00 | +1.11% | 5,745.92 | 5,988.26 | 6,162.95 |
| 2018/10/26 | 5,664.10 | 5,665.20 | +1.10 | +0.02% | 5,781.26 | 6,006.61 | 6,169.79 |
| 2018/10/25 | 5,829.00 | 5,664.10 | -164.90 | -2.83% | 5,836.12 | 6,027.79 | 6,177.83 |
| 2018/10/24 | 5,843.10 | 5,829.00 | -14.10 | -0.24% | 5,891.78 | 6,048.00 | 6,185.89 |
| 2018/10/23 | 5,904.90 | 5,843.10 | -61.80 | -1.05% | 5,913.80 | 6,062.44 | 6,191.04 |
| 2018/10/22 | 5,939.50 | 5,904.90 | -34.60 | -0.58% | 5,919.16 | 6,075.18 | 6,196.58 |
| 2018/10/19 | 5,942.40 | 5,939.50 | -2.90 | -0.05% | 5,905.60 | 6,086.38 | 6,201.66 |
| 2018/10/18 | 5,939.10 | 5,942.40 | +3.30 | +0.06% | 5,896.84 | 6,095.42 | 6,206.10 |
| 2018/10/17 | 5,869.90 | 5,939.10 | +69.20 | +1.18% | 5,885.12 | 6,102.87 | 6,209.74 |
| 2018/10/16 | 5,837.10 | 5,869.90 | +32.80 | +0.56% | 5,907.26 | 6,112.34 | 6,212.99 |
| 2018/10/15 | 5,895.70 | 5,837.10 | -58.60 | -0.99% | 5,941.50 | 6,124.73 | 6,217.53 |
| 2018/10/12 | 5,883.80 | 5,895.70 | +11.90 | +0.20% | 5,994.14 | 6,136.92 | 6,222.07 |
| 2018/10/11 | 6,049.80 | 5,883.80 | -166.00 | -2.74% | 6,052.10 | 6,146.84 | 6,226.06 |
| 2018/10/10 | 6,041.10 | 6,049.80 | +8.70 | +0.14% | 6,110.60 | 6,157.90 | 6,230.48 |
| 2018/10/09 | 6,100.30 | 6,041.10 | -59.20 | -0.97% | 6,129.86 | 6,165.13 | 6,232.43 |
| 2018/10/08 | 6,177.40 | 6,100.30 | -85.20 | -1.38% | 6,146.88 | 6,175.21 | 6,234.52 |
| 2018/10/05 | 6,176.30 | 6,185.50 | +9.20 | +0.15% | 6,161.28 | 6,183.63 | 6,235.98 |
