豪ASX200
| 終値：
| 0.00 | () | 前日比：
|  | 0.00 (0.00%) |
| 始値： | 0.00 | 高値： | 0.00 | 安値： | 0.00 | 終値： | 0.00 |
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/04/18 | 6,256.40 | 6,259.80 | +3.40 | +0.05% | 6,259.26 | 6,205.92 | 6,168.40 |
| 2019/04/17 | 6,277.40 | 6,256.40 | -21.00 | -0.33% | 6,247.04 | 6,202.71 | 6,166.64 |
| 2019/04/16 | 6,251.40 | 6,277.40 | +26.00 | +0.42% | 6,240.46 | 6,198.90 | 6,164.88 |
| 2019/04/15 | 6,251.30 | 6,251.40 | +0.10 | 0.00% | 6,229.34 | 6,194.80 | 6,162.63 |
| 2019/04/12 | 6,198.70 | 6,251.30 | +52.60 | +0.85% | 6,223.34 | 6,191.95 | 6,160.82 |
| 2019/04/11 | 6,223.50 | 6,198.70 | -24.80 | -0.40% | 6,209.34 | 6,190.05 | 6,158.94 |
| 2019/04/10 | 6,221.80 | 6,223.50 | +1.70 | +0.03% | 6,216.16 | 6,192.66 | 6,158.09 |
| 2019/04/09 | 6,221.40 | 6,221.80 | +0.40 | +0.01% | 6,228.46 | 6,193.54 | 6,156.67 |
| 2019/04/08 | 6,181.30 | 6,221.40 | +40.10 | +0.65% | 6,232.58 | 6,192.64 | 6,155.22 |
| 2019/04/05 | 6,232.80 | 6,181.30 | -51.50 | -0.83% | 6,231.70 | 6,192.48 | 6,153.72 |
| 2019/04/04 | 6,285.00 | 6,232.80 | -52.20 | -0.83% | 6,231.58 | 6,192.94 | 6,153.07 |
| 2019/04/03 | 6,242.40 | 6,285.00 | +42.60 | +0.68% | 6,220.24 | 6,190.39 | 6,151.18 |
| 2019/04/02 | 6,217.00 | 6,242.40 | +25.40 | +0.41% | 6,190.44 | 6,185.00 | 6,147.91 |
| 2019/04/01 | 6,180.70 | 6,217.00 | +36.30 | +0.59% | 6,168.08 | 6,180.44 | 6,145.55 |
| 2019/03/29 | 6,176.10 | 6,180.70 | +4.60 | +0.07% | 6,149.92 | 6,179.21 | 6,143.72 |
| 2019/03/28 | 6,136.00 | 6,176.10 | +40.10 | +0.65% | 6,152.82 | 6,178.68 | 6,142.74 |
| 2019/03/27 | 6,130.60 | 6,136.00 | +5.40 | +0.09% | 6,151.04 | 6,177.20 | 6,141.84 |
| 2019/03/26 | 6,126.20 | 6,130.60 | +4.40 | +0.07% | 6,156.90 | 6,175.62 | 6,142.01 |
| 2019/03/25 | 6,195.20 | 6,126.20 | -69.00 | -1.11% | 6,167.74 | 6,174.67 | 6,142.33 |
| 2019/03/22 | 6,167.20 | 6,195.20 | +28.00 | +0.45% | 6,180.60 | 6,173.22 | 6,142.81 |
| 2019/03/21 | 6,165.30 | 6,167.20 | +1.90 | +0.03% | 6,176.60 | 6,168.05 | 6,141.22 |
| 2019/03/20 | 6,184.80 | 6,165.30 | -19.50 | -0.32% | 6,179.08 | 6,163.74 | 6,140.41 |
| 2019/03/19 | 6,190.50 | 6,184.80 | -5.70 | -0.09% | 6,178.26 | 6,159.67 | 6,139.60 |
| 2019/03/18 | 6,175.20 | 6,190.50 | +15.30 | +0.25% | 6,176.26 | 6,155.44 | 6,138.10 |
| 2019/03/15 | 6,179.60 | 6,175.20 | -4.40 | -0.07% | 6,174.20 | 6,150.26 | 6,136.29 |
| 2019/03/14 | 6,161.20 | 6,179.60 | +18.40 | +0.30% | 6,179.92 | 6,146.11 | 6,134.90 |
| 2019/03/13 | 6,174.80 | 6,161.20 | -13.60 | -0.22% | 6,196.78 | 6,142.62 | 6,133.24 |
| 2019/03/12 | 6,180.20 | 6,174.80 | -5.40 | -0.09% | 6,213.66 | 6,137.22 | 6,132.17 |
| 2019/03/11 | 6,203.80 | 6,180.20 | -23.60 | -0.38% | 6,218.56 | 6,130.46 | 6,130.46 |
| 2019/03/08 | 6,263.90 | 6,203.80 | -60.10 | -0.96% | 6,226.00 | 6,128.39 | 6,128.39 |
| 2019/03/07 | 6,245.60 | 6,263.90 | +18.30 | +0.29% | 6,223.78 | 6,125.11 | 6,125.11 |
| 2019/03/06 | 6,199.30 | 6,245.60 | +46.30 | +0.75% | 6,204.80 | 6,118.80 | 6,118.80 |
| 2019/03/05 | 6,217.40 | 6,199.30 | -18.10 | -0.29% | 6,185.74 | 6,112.77 | 6,112.77 |
| 2019/03/04 | 6,192.70 | 6,217.40 | +24.70 | +0.40% | 6,171.56 | 6,108.44 | 6,108.44 |
| 2019/03/01 | 6,169.00 | 6,192.70 | +23.70 | +0.38% | 6,165.34 | 6,102.71 | 6,102.71 |
| 2019/02/28 | 6,150.30 | 6,169.00 | +18.70 | +0.30% | 6,160.26 | 6,097.71 | 6,097.71 |
| 2019/02/27 | 6,128.40 | 6,150.30 | +21.90 | +0.36% | 6,154.30 | 6,093.51 | 6,093.51 |
| 2019/02/26 | 6,186.30 | 6,128.40 | -57.90 | -0.94% | 6,143.54 | 6,089.96 | 6,089.96 |
| 2019/02/25 | 6,167.30 | 6,186.30 | +19.00 | +0.31% | 6,139.24 | 6,087.40 | 6,087.40 |
| 2019/02/22 | 6,139.20 | 6,167.30 | +28.10 | +0.46% | 6,119.94 | 6,080.34 | 6,080.34 |
| 2019/02/21 | 6,096.50 | 6,139.20 | +42.70 | +0.70% | 6,099.70 | 6,073.65 | 6,073.65 |
| 2019/02/20 | 6,106.90 | 6,096.50 | -10.40 | -0.17% | 6,083.74 | 6,068.18 | 6,068.18 |
| 2019/02/19 | 6,089.80 | 6,106.90 | +17.10 | +0.28% | 6,077.16 | 6,065.61 | 6,065.61 |
| 2019/02/18 | 6,066.10 | 6,089.80 | +23.70 | +0.39% | 6,071.60 | 6,061.48 | 6,061.48 |
| 2019/02/15 | 6,059.40 | 6,066.10 | +6.70 | +0.11% | 6,065.80 | 6,058.33 | 6,058.33 |
| 2019/02/14 | 6,063.60 | 6,059.40 | -4.20 | -0.07% | 6,066.88 | 6,057.36 | 6,057.36 |
| 2019/02/13 | 6,079.10 | 6,063.60 | -15.50 | -0.26% | 6,073.50 | 6,057.07 | 6,057.07 |
| 2019/02/12 | 6,060.80 | 6,079.10 | +18.30 | +0.30% | 6,066.00 | 6,055.98 | 6,055.98 |
| 2019/02/11 | 6,071.50 | 6,060.80 | -10.70 | -0.18% | 6,051.36 | 6,051.36 | 6,051.36 |
| 2019/02/08 | 6,092.50 | 6,071.50 | -21.00 | -0.34% | 6,049.00 | 6,049.00 | 6,049.00 |
| 2019/02/07 | 6,026.10 | 6,092.50 | +66.40 | +1.10% | 6,041.50 | 6,041.50 | 6,041.50 |
