豪ASX200
| 終値：
| 5,851.10 | (2020/05/28) | 前日比：
|  | +76.10 (+1.32%) |
| 始値： | 5,775.00 | 高値： | 5,922.00 | 安値： | 5,775.00 | 終値： | 5,851.10 |
| 5日平均乖離率： | +2.58% | 25日平均乖離率： | +7.09% | 75日平均乖離率： | +2.99% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/05/28 | 5,775.00 | 5,851.10 | +76.10 | +1.32% | 5,703.74 | 5,463.49 | 5,681.43 |
| 2020/05/27 | 5,780.00 | 5,775.00 | -5.00 | -0.09% | 5,643.60 | 5,438.13 | 5,697.48 |
| 2020/05/26 | 5,615.60 | 5,780.00 | +164.40 | +2.93% | 5,603.20 | 5,415.98 | 5,713.98 |
| 2020/05/25 | 5,497.00 | 5,615.60 | +118.60 | +2.16% | 5,559.10 | 5,393.63 | 5,730.55 |
| 2020/05/22 | 5,550.40 | 5,497.00 | -53.40 | -0.96% | 5,528.08 | 5,383.13 | 5,749.67 |
| 2020/05/21 | 5,573.00 | 5,550.40 | -22.60 | -0.41% | 5,509.64 | 5,382.75 | 5,769.39 |
| 2020/05/20 | 5,559.50 | 5,573.00 | +13.50 | +0.24% | 5,465.30 | 5,377.38 | 5,788.03 |
| 2020/05/19 | 5,460.50 | 5,559.50 | +99.00 | +1.81% | 5,435.08 | 5,373.13 | 5,806.04 |
| 2020/05/18 | 5,404.80 | 5,460.50 | +55.70 | +1.03% | 5,403.78 | 5,370.28 | 5,825.47 |
| 2020/05/15 | 5,328.70 | 5,404.80 | +76.10 | +1.43% | 5,403.92 | 5,367.35 | 5,846.11 |
| 2020/05/14 | 5,421.70 | 5,328.70 | -93.20 | -1.72% | 5,401.18 | 5,359.43 | 5,867.80 |
| 2020/05/13 | 5,403.00 | 5,421.90 | +18.90 | +0.35% | 5,408.28 | 5,356.38 | 5,890.01 |
| 2020/05/12 | 5,461.20 | 5,403.00 | -58.20 | -1.07% | 5,400.82 | 5,350.97 | 5,912.26 |
| 2020/05/11 | 5,391.10 | 5,461.20 | +70.10 | +1.30% | 5,401.64 | 5,337.55 | 5,934.73 |
| 2020/05/08 | 5,364.20 | 5,391.10 | +26.90 | +0.50% | 5,373.36 | 5,325.28 | 5,957.01 |
| 2020/05/07 | 5,384.60 | 5,364.20 | -20.40 | -0.38% | 5,344.32 | 5,319.98 | 5,979.35 |
| 2020/05/06 | 5,407.10 | 5,384.60 | -22.50 | -0.42% | 5,375.96 | 5,308.48 | 6,002.22 |
| 2020/05/05 | 5,319.80 | 5,407.10 | +87.30 | +1.64% | 5,377.72 | 5,300.35 | 6,024.61 |
| 2020/05/04 | 5,245.90 | 5,319.80 | +73.90 | +1.41% | 5,358.92 | 5,277.76 | 6,046.41 |
| 2020/05/01 | 5,522.40 | 5,245.90 | -276.50 | -5.01% | 5,359.24 | 5,269.50 | 6,068.74 |
| 2020/04/30 | 5,393.40 | 5,522.40 | +129.00 | +2.39% | 5,358.58 | 5,259.59 | 6,091.63 |
| 2020/04/29 | 5,313.10 | 5,393.40 | +80.30 | +1.51% | 5,297.52 | 5,228.12 | 6,110.04 |
| 2020/04/28 | 5,321.40 | 5,313.10 | -8.30 | -0.16% | 5,263.08 | 5,194.23 | 6,130.52 |
| 2020/04/27 | 5,242.60 | 5,321.40 | +78.80 | +1.50% | 5,244.72 | 5,174.37 | 6,151.33 |
| 2020/04/24 | 5,217.10 | 5,242.60 | +25.50 | +0.49% | 5,251.04 | 5,152.83 | 6,171.28 |
| 2020/04/23 | 5,221.20 | 5,217.10 | -4.10 | -0.08% | 5,300.02 | 5,141.25 | 6,192.40 |
| 2020/04/22 | 5,221.30 | 5,221.20 | -0.10 | 0.00% | 5,339.86 | 5,144.30 | 6,212.65 |
| 2020/04/21 | 5,353.00 | 5,221.30 | -131.70 | -2.46% | 5,388.96 | 5,135.54 | 6,232.81 |
| 2020/04/20 | 5,486.30 | 5,353.00 | -134.50 | -2.45% | 5,442.32 | 5,148.26 | 6,252.40 |
| 2020/04/17 | 5,416.30 | 5,487.50 | +71.20 | +1.31% | 5,449.18 | 5,146.32 | 6,270.15 |
| 2020/04/16 | 5,466.70 | 5,416.30 | -50.40 | -0.92% | 5,393.06 | 5,155.86 | 6,287.71 |
| 2020/04/15 | 5,488.10 | 5,466.70 | -21.40 | -0.39% | 5,360.26 | 5,176.79 | 6,306.45 |
| 2020/04/14 | 5,387.30 | 5,488.10 | +100.80 | +1.87% | 5,324.28 | 5,188.54 | 6,324.15 |
| 2020/04/09 | 5,206.90 | 5,387.30 | +180.40 | +3.46% | 5,240.16 | 5,217.67 | 6,341.45 |
| 2020/04/08 | 5,252.30 | 5,206.90 | -45.40 | -0.86% | 5,193.56 | 5,258.00 | 6,360.50 |
| 2020/04/07 | 5,286.80 | 5,252.30 | -34.50 | -0.65% | 5,203.90 | 5,302.74 | 6,382.18 |
| 2020/04/06 | 5,067.50 | 5,286.80 | +219.30 | +4.33% | 5,168.80 | 5,350.08 | 6,403.50 |
| 2020/04/03 | 5,154.30 | 5,067.50 | -86.80 | -1.68% | 5,147.72 | 5,394.27 | 6,424.31 |
| 2020/04/02 | 5,258.60 | 5,154.30 | -104.30 | -1.98% | 5,102.70 | 5,449.22 | 6,448.07 |
| 2020/04/01 | 5,076.80 | 5,258.60 | +181.80 | +3.58% | 5,094.50 | 5,509.36 | 6,469.21 |
| 2020/03/31 | 5,181.40 | 5,076.80 | -104.60 | -2.02% | 5,042.40 | 5,567.34 | 6,488.55 |
| 2020/03/30 | 4,842.40 | 5,181.40 | +339.00 | +7.00% | 4,974.18 | 5,638.93 | 6,510.89 |
| 2020/03/27 | 5,113.30 | 4,842.40 | -270.90 | -5.30% | 4,847.10 | 5,710.81 | 6,531.23 |
| 2020/03/26 | 4,998.10 | 5,113.30 | +115.20 | +2.30% | 4,841.94 | 5,802.67 | 6,556.40 |
| 2020/03/25 | 4,735.70 | 4,998.10 | +262.40 | +5.54% | 4,775.86 | 5,884.64 | 6,577.65 |
| 2020/03/24 | 4,546.00 | 4,735.70 | +189.70 | +4.17% | 4,766.88 | 5,970.50 | 6,600.11 |
| 2020/03/23 | 4,816.60 | 4,546.00 | -270.60 | -5.62% | 4,878.42 | 6,065.62 | 6,625.06 |
| 2020/03/20 | 4,782.90 | 4,816.60 | +33.70 | +0.70% | 4,969.62 | 6,168.78 | 6,653.94 |
| 2020/03/19 | 4,953.20 | 4,782.90 | -170.30 | -3.44% | 5,114.16 | 6,261.33 | 6,681.22 |
| 2020/03/18 | 5,293.40 | 4,953.20 | -340.20 | -6.43% | 5,218.50 | 6,354.14 | 6,708.73 |
| 2020/03/17 | 5,002.00 | 5,293.40 | +291.40 | +5.83% | 5,373.04 | 6,439.54 | 6,734.20 |
