豪ASX200
| 終値：
| 7,182.70 | (2022/05/18) | 前日比：
|  | +70.20 (+0.99%) |
| 始値： | 7,112.50 | 高値： | 7,199.00 | 安値： | 7,112.50 | 終値： | 7,182.70 |
| 5日平均乖離率： | +1.44% | 25日平均乖離率： | -1.71% | 75日平均乖離率： | -1.02% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2022/05/18 | 7,112.50 | 7,182.70 | +70.20 | +0.99% | 7,080.86 | 7,307.38 | 7,256.64 |
| 2022/05/17 | 7,093.00 | 7,112.50 | +19.50 | +0.27% | 7,057.26 | 7,319.20 | 7,254.05 |
| 2022/05/16 | 7,075.10 | 7,093.00 | +17.90 | +0.25% | 7,045.00 | 7,332.41 | 7,250.39 |
| 2022/05/13 | 6,941.00 | 7,075.10 | +134.10 | +1.93% | 7,050.54 | 7,348.29 | 7,248.64 |
| 2022/05/12 | 7,064.70 | 6,941.00 | -123.70 | -1.75% | 7,076.64 | 7,366.40 | 7,249.50 |
| 2022/05/11 | 7,051.20 | 7,064.70 | +13.50 | +0.19% | 7,161.38 | 7,389.31 | 7,252.63 |
| 2022/05/10 | 7,120.70 | 7,051.20 | -69.50 | -0.98% | 7,209.38 | 7,406.48 | 7,256.33 |
| 2022/05/09 | 7,205.60 | 7,120.70 | -84.90 | -1.18% | 7,262.38 | 7,424.41 | 7,260.08 |
| 2022/05/06 | 7,364.70 | 7,205.60 | -159.10 | -2.16% | 7,307.64 | 7,440.16 | 7,263.92 |
| 2022/05/05 | 7,304.70 | 7,364.70 | +60.00 | +0.82% | 7,353.52 | 7,450.51 | 7,266.75 |
| 2022/05/04 | 7,316.20 | 7,304.70 | -11.50 | -0.16% | 7,351.96 | 7,452.42 | 7,267.14 |
| 2022/05/03 | 7,347.00 | 7,316.20 | -30.80 | -0.42% | 7,341.72 | 7,456.48 | 7,269.40 |
| 2022/05/02 | 7,435.00 | 7,347.00 | -88.00 | -1.18% | 7,342.08 | 7,459.32 | 7,271.03 |
| 2022/04/29 | 7,356.90 | 7,435.00 | +78.10 | +1.06% | 7,367.34 | 7,460.55 | 7,271.61 |
| 2022/04/28 | 7,261.20 | 7,356.90 | +103.40 | +1.43% | 7,398.90 | 7,456.80 | 7,271.77 |
| 2022/04/27 | 7,318.00 | 7,253.50 | -64.50 | -0.88% | 7,441.36 | 7,453.66 | 7,273.06 |
| 2022/04/26 | 7,473.30 | 7,318.00 | -155.30 | -2.08% | 7,503.70 | 7,455.30 | 7,274.45 |
| 2022/04/22 | 7,592.80 | 7,473.30 | -119.50 | -1.57% | 7,544.78 | 7,452.61 | 7,277.76 |
| 2022/04/21 | 7,569.20 | 7,592.80 | +23.60 | +0.31% | 7,545.92 | 7,440.68 | 7,279.31 |
| 2022/04/20 | 7,565.20 | 7,569.20 | +4.00 | +0.05% | 7,518.16 | 7,420.87 | 7,277.33 |
| 2022/04/19 | 7,523.50 | 7,565.20 | +41.80 | +0.56% | 7,501.36 | 7,404.08 | 7,276.59 |
| 2022/04/14 | 7,479.00 | 7,523.40 | +44.40 | +0.59% | 7,483.92 | 7,384.01 | 7,275.85 |
| 2022/04/13 | 7,454.00 | 7,479.00 | +25.00 | +0.34% | 7,467.80 | 7,368.31 | 7,274.48 |
| 2022/04/12 | 7,485.20 | 7,454.00 | -31.20 | -0.42% | 7,470.02 | 7,351.27 | 7,273.26 |
| 2022/04/11 | 7,478.00 | 7,485.20 | +7.20 | +0.10% | 7,484.80 | 7,332.32 | 7,272.07 |
| 2022/04/08 | 7,442.80 | 7,478.00 | +35.20 | +0.47% | 7,490.50 | 7,314.46 | 7,270.33 |
| 2022/04/07 | 7,490.10 | 7,442.80 | -47.30 | -0.63% | 7,493.66 | 7,299.77 | 7,267.86 |
| 2022/04/06 | 7,527.90 | 7,490.10 | -37.80 | -0.50% | 7,505.02 | 7,288.11 | 7,266.01 |
| 2022/04/05 | 7,513.70 | 7,527.90 | +14.20 | +0.19% | 7,509.90 | 7,273.18 | 7,263.41 |
| 2022/04/04 | 7,493.80 | 7,513.70 | +19.90 | +0.27% | 7,497.18 | 7,255.92 | 7,260.74 |
| 2022/04/01 | 7,499.60 | 7,493.80 | -5.80 | -0.08% | 7,476.92 | 7,237.34 | 7,258.93 |
| 2022/03/31 | 7,514.50 | 7,499.60 | -14.90 | -0.20% | 7,459.40 | 7,217.50 | 7,257.41 |
| 2022/03/30 | 7,464.30 | 7,514.50 | +50.20 | +0.67% | 7,436.90 | 7,197.14 | 7,255.46 |
| 2022/03/29 | 7,412.40 | 7,464.30 | +51.90 | +0.70% | 7,409.58 | 7,184.78 | 7,253.72 |
| 2022/03/28 | 7,406.20 | 7,412.40 | +6.20 | +0.08% | 7,384.94 | 7,172.66 | 7,252.94 |
| 2022/03/25 | 7,387.10 | 7,406.20 | +19.10 | +0.26% | 7,358.16 | 7,165.51 | 7,251.63 |
| 2022/03/24 | 7,377.90 | 7,387.10 | +9.20 | +0.12% | 7,335.80 | 7,158.13 | 7,249.48 |
| 2022/03/23 | 7,341.10 | 7,377.90 | +36.80 | +0.50% | 7,308.54 | 7,154.50 | 7,247.53 |
| 2022/03/22 | 7,278.50 | 7,341.10 | +62.60 | +0.86% | 7,268.00 | 7,150.78 | 7,245.50 |
| 2022/03/21 | 7,294.40 | 7,278.50 | -15.90 | -0.22% | 7,219.26 | 7,145.41 | 7,244.09 |
| 2022/03/18 | 7,250.80 | 7,294.40 | +43.60 | +0.60% | 7,193.44 | 7,144.02 | 7,243.79 |
| 2022/03/17 | 7,175.20 | 7,250.80 | +75.60 | +1.05% | 7,147.28 | 7,140.94 | 7,243.06 |
| 2022/03/16 | 7,097.40 | 7,175.20 | +77.80 | +1.10% | 7,123.28 | 7,142.45 | 7,243.44 |
| 2022/03/15 | 7,149.40 | 7,097.40 | -52.00 | -0.73% | 7,098.84 | 7,146.17 | 7,246.54 |
| 2022/03/14 | 7,063.60 | 7,149.40 | +85.80 | +1.21% | 7,075.42 | 7,149.74 | 7,250.57 |
| 2022/03/11 | 7,130.80 | 7,063.60 | -67.20 | -0.94% | 7,053.26 | 7,148.20 | 7,254.05 |
| 2022/03/10 | 7,053.00 | 7,130.80 | +77.80 | +1.10% | 7,062.70 | 7,150.46 | 7,257.91 |
| 2022/03/09 | 6,980.30 | 7,053.00 | +72.70 | +1.04% | 7,066.82 | 7,148.35 | 7,261.45 |
| 2022/03/08 | 7,038.60 | 6,980.30 | -58.30 | -0.83% | 7,079.56 | 7,149.74 | 7,265.80 |
| 2022/03/07 | 7,110.80 | 7,038.60 | -72.20 | -1.02% | 7,102.80 | 7,150.77 | 7,270.99 |
| 2022/03/04 | 7,151.40 | 7,110.80 | -40.60 | -0.57% | 7,104.90 | 7,148.09 | 7,276.09 |
