サイト名

豪ASX200


終値: 6,739.70(2019/12/13) 前日比: +30.90 (+0.46%)

始値:6,708.80 高値:6,753.10 安値:6,708.80 終値:6,739.70



5日平均乖離率:+0.18% 25日平均乖離率:-0.14% 75日平均乖離率:+0.74%


日付始値終値前日比移動平均
5日25日75日
2019/12/136,708.806,739.70+30.90+0.46%6,727.606,749.106,690.09
2019/12/126,752.606,708.80-43.80-0.65%6,721.066,748.476,688.29
2019/12/116,706.906,752.60+45.70+0.68%6,715.906,749.186,685.60
2019/12/106,730.006,706.90-23.10-0.34%6,686.686,745.496,682.24
2019/12/096,707.006,730.00+23.00+0.34%6,687.766,745.106,679.10
2019/12/066,683.006,707.00+24.00+0.36%6,714.226,743.376,675.23
2019/12/056,606.506,683.00+76.50+1.16%6,742.026,741.866,672.78
2019/12/046,712.306,606.50-105.80-1.58%6,778.226,741.076,670.36
2019/12/036,862.306,712.30-150.00-2.19%6,827.046,744.396,668.72
2019/12/026,846.006,862.30+16.30+0.24%6,842.086,745.726,666.49
2019/11/296,864.006,846.00-18.00-0.26%6,815.906,740.856,661.23
2019/11/286,850.606,864.00+13.40+0.20%6,788.666,736.586,655.35
2019/11/276,787.506,850.60+63.10+0.93%6,750.446,729.766,649.27
2019/11/266,731.406,787.50+56.10+0.83%6,724.806,722.666,645.88
2019/11/256,712.006,731.40+21.60+0.32%6,730.146,718.056,642.96
2019/11/226,672.906,709.80+36.90+0.55%6,737.226,714.906,641.08
2019/11/216,722.406,672.90-49.50-0.74%6,754.006,712.496,639.40
2019/11/206,814.206,722.40-91.80-1.35%6,766.446,712.966,638.01
2019/11/196,766.806,814.20+47.40+0.70%6,761.646,713.536,635.30
2019/11/186,793.706,766.80-26.90-0.40%6,749.406,707.046,630.82
2019/11/156,735.106,793.70+58.60+0.87%6,750.546,702.076,629.13
2019/11/146,698.406,735.10+36.70+0.55%6,736.626,694.606,628.80
2019/11/136,753.006,698.40-54.60-0.81%6,734.926,687.086,629.52
2019/11/126,772.506,753.00-19.50-0.29%6,727.286,681.016,631.04
2019/11/116,724.106,772.50+48.40+0.72%6,716.106,674.626,632.27
2019/11/086,726.606,724.10-2.50-0.04%6,698.986,666.276,632.98
2019/11/076,660.206,726.60+66.40+1.00%6,687.986,657.996,633.90
2019/11/066,697.106,660.20-36.90-0.55%6,675.346,648.646,635.12
2019/11/056,686.906,697.10+10.20+0.15%6,681.206,647.836,636.67
2019/11/046,669.106,686.90+17.80+0.27%6,690.866,649.666,637.04
2019/11/016,663.406,669.10+5.70+0.09%6,701.626,649.726,637.10
2019/10/316,689.506,663.40-26.10-0.39%6,715.646,651.606,637.51
2019/10/306,745.406,689.50-55.90-0.83%6,721.686,652.166,637.32
2019/10/296,740.706,745.40+4.70+0.07%6,718.406,652.996,637.11
2019/10/286,739.906,740.70+1.50+0.02%6,703.766,653.136,635.71
2019/10/256,693.606,739.20+45.60+0.68%6,686.126,653.496,634.55
2019/10/246,673.106,693.60+20.50+0.31%6,668.226,653.166,633.98
2019/10/236,672.206,673.10+0.90+0.01%6,666.446,654.116,634.28
2019/10/226,652.506,672.20+19.70+0.30%6,679.126,654.456,634.50
2019/10/216,649.706,652.50+2.80+0.04%6,675.086,655.386,634.41
2019/10/186,684.706,649.70-35.00-0.52%6,673.106,656.226,634.67
2019/10/176,736.506,684.70-51.80-0.77%6,664.526,657.006,636.03
2019/10/166,652.006,736.50+84.50+1.27%6,637.006,655.806,636.47
2019/10/156,642.606,652.00+9.40+0.14%6,599.046,651.866,635.79
2019/10/146,606.806,642.60+35.80+0.54%6,587.326,650.356,635.81
2019/10/116,547.106,606.80+59.70+0.91%6,571.526,650.566,635.88
2019/10/106,546.706,547.10+0.40+0.01%6,553.586,652.186,636.04
2019/10/096,593.406,546.70-46.70-0.71%6,542.766,654.836,637.63
2019/10/086,563.606,593.40+29.80+0.45%6,561.406,655.086,638.88
2019/10/076,517.106,563.60+46.50+0.71%6,591.286,654.286,639.74
2019/10/046,493.006,517.10+24.10+0.37%6,616.226,654.916,641.10