豪ASX200
| 終値：
| 5,927.60 | (2020/10/30) | 前日比：
|  | -32.70 (-0.55%) |
| 始値： | 5,960.30 | 高値： | 5,986.60 | 安値： | 5,927.60 | 終値： | 5,927.60 |
| 5日平均乖離率： | -1.71% | 25日平均乖離率： | -2.20% | 75日平均乖離率： | -1.71% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/10/30 | 5,960.30 | 5,927.60 | -32.70 | -0.55% | 6,030.44 | 6,060.88 | 6,030.98 |
| 2020/10/29 | 6,057.70 | 5,960.30 | -97.40 | -1.61% | 6,078.32 | 6,062.37 | 6,032.39 |
| 2020/10/28 | 6,051.00 | 6,057.70 | +6.70 | +0.11% | 6,121.02 | 6,058.99 | 6,033.07 |
| 2020/10/27 | 6,155.60 | 6,051.00 | -104.60 | -1.70% | 6,147.84 | 6,053.64 | 6,033.00 |
| 2020/10/26 | 6,167.00 | 6,155.60 | -11.40 | -0.18% | 6,174.56 | 6,042.96 | 6,031.54 |
| 2020/10/23 | 6,173.80 | 6,167.00 | -6.80 | -0.11% | 6,189.32 | 6,029.64 | 6,029.16 |
| 2020/10/22 | 6,191.80 | 6,173.80 | -18.00 | -0.29% | 6,191.28 | 6,017.54 | 6,025.86 |
| 2020/10/21 | 6,184.60 | 6,191.80 | +7.20 | +0.12% | 6,198.58 | 6,005.92 | 6,022.95 |
| 2020/10/20 | 6,229.40 | 6,184.60 | -44.80 | -0.72% | 6,196.06 | 5,996.49 | 6,019.33 |
| 2020/10/19 | 6,176.80 | 6,229.40 | +52.60 | +0.85% | 6,198.28 | 5,984.90 | 6,017.04 |
| 2020/10/16 | 6,210.30 | 6,176.80 | -33.50 | -0.54% | 6,178.78 | 5,971.70 | 6,014.17 |
| 2020/10/15 | 6,179.20 | 6,210.30 | +31.10 | +0.50% | 6,163.86 | 5,959.01 | 6,012.59 |
| 2020/10/14 | 6,195.70 | 6,179.20 | -16.50 | -0.27% | 6,142.24 | 5,946.94 | 6,010.22 |
| 2020/10/13 | 6,132.00 | 6,195.70 | +63.80 | +1.04% | 6,113.68 | 5,934.91 | 6,006.96 |
| 2020/10/12 | 6,102.20 | 6,131.90 | +29.70 | +0.49% | 6,066.96 | 5,927.40 | 6,002.99 |
| 2020/10/09 | 6,102.00 | 6,102.20 | 0.00 | 0.00% | 6,028.90 | 5,919.91 | 5,998.76 |
| 2020/10/08 | 6,036.40 | 6,102.20 | +65.80 | +1.09% | 5,966.76 | 5,912.84 | 5,996.12 |
| 2020/10/07 | 5,962.10 | 6,036.40 | +74.30 | +1.25% | 5,920.90 | 5,913.26 | 5,992.33 |
| 2020/10/06 | 5,941.60 | 5,962.10 | +20.50 | +0.35% | 5,876.80 | 5,914.33 | 5,991.38 |
| 2020/10/05 | 5,791.50 | 5,941.60 | +150.10 | +2.59% | 5,874.80 | 5,913.98 | 5,991.28 |
| 2020/10/02 | 5,872.90 | 5,791.50 | -81.40 | -1.39% | 5,876.94 | 5,918.74 | 5,991.32 |
| 2020/10/01 | 5,815.90 | 5,872.90 | +57.00 | +0.98% | 5,911.62 | 5,930.03 | 5,993.33 |
| 2020/09/30 | 5,952.00 | 5,815.90 | -136.20 | -2.29% | 5,912.22 | 5,940.16 | 5,994.18 |
| 2020/09/29 | 5,952.30 | 5,952.10 | -0.20 | 0.00% | 5,933.82 | 5,952.18 | 5,996.53 |
| 2020/09/28 | 5,964.90 | 5,952.30 | -12.60 | -0.21% | 5,900.22 | 5,960.56 | 5,996.40 |
| 2020/09/25 | 5,875.90 | 5,964.90 | +89.00 | +1.51% | 5,874.28 | 5,967.65 | 5,993.30 |
| 2020/09/24 | 5,923.90 | 5,875.90 | -48.00 | -0.81% | 5,854.20 | 5,973.50 | 5,991.73 |
| 2020/09/23 | 5,784.10 | 5,923.90 | +139.80 | +2.42% | 5,855.66 | 5,983.26 | 5,992.86 |
| 2020/09/22 | 5,822.60 | 5,784.10 | -38.50 | -0.66% | 5,862.10 | 5,993.01 | 5,995.86 |
| 2020/09/21 | 5,864.50 | 5,822.60 | -41.90 | -0.71% | 5,884.24 | 6,006.58 | 6,000.67 |
| 2020/09/18 | 5,883.20 | 5,864.50 | -18.70 | -0.32% | 5,899.62 | 6,016.74 | 6,003.02 |
| 2020/09/17 | 5,956.10 | 5,883.20 | -72.90 | -1.22% | 5,898.60 | 6,027.20 | 6,004.71 |
| 2020/09/16 | 5,894.80 | 5,956.10 | +61.30 | +1.04% | 5,903.66 | 6,035.52 | 6,005.49 |
| 2020/09/15 | 5,899.50 | 5,894.80 | -4.70 | -0.08% | 5,888.16 | 6,042.55 | 6,003.88 |
| 2020/09/14 | 5,859.40 | 5,899.50 | +40.10 | +0.68% | 5,910.76 | 6,052.31 | 6,002.87 |
| 2020/09/11 | 5,908.50 | 5,859.40 | -49.10 | -0.83% | 5,919.82 | 6,060.74 | 6,000.95 |
| 2020/09/10 | 5,878.60 | 5,908.50 | +29.90 | +0.51% | 5,933.04 | 6,066.55 | 6,000.84 |
| 2020/09/09 | 6,007.80 | 5,878.60 | -129.20 | -2.15% | 5,973.86 | 6,071.90 | 5,999.06 |
| 2020/09/08 | 5,944.80 | 6,007.80 | +63.00 | +1.06% | 6,010.78 | 6,076.81 | 5,997.75 |
| 2020/09/07 | 5,925.50 | 5,944.80 | +19.30 | +0.33% | 5,999.90 | 6,078.00 | 5,992.52 |
| 2020/09/04 | 6,112.60 | 5,925.50 | -187.10 | -3.06% | 6,023.04 | 6,077.25 | 5,986.55 |
| 2020/09/03 | 6,063.20 | 6,112.60 | +49.40 | +0.81% | 6,052.70 | 6,077.34 | 5,981.55 |
| 2020/09/02 | 5,953.40 | 6,063.20 | +109.80 | +1.84% | 6,055.42 | 6,074.88 | 5,974.35 |
| 2020/09/01 | 6,060.50 | 5,953.40 | -107.10 | -1.77% | 6,066.06 | 6,072.61 | 5,967.64 |
| 2020/08/31 | 6,073.80 | 6,060.50 | -13.30 | -0.22% | 6,107.66 | 6,075.30 | 5,961.06 |
| 2020/08/28 | 6,126.20 | 6,073.80 | -52.40 | -0.86% | 6,121.48 | 6,074.64 | 5,952.32 |
| 2020/08/27 | 6,116.40 | 6,126.20 | +9.80 | +0.16% | 6,128.96 | 6,072.65 | 5,942.39 |
| 2020/08/26 | 6,160.40 | 6,116.40 | -45.00 | -0.73% | 6,127.72 | 6,071.38 | 5,933.00 |
| 2020/08/25 | 6,129.60 | 6,161.40 | +31.80 | +0.52% | 6,137.96 | 6,069.73 | 5,923.48 |
| 2020/08/24 | 6,111.20 | 6,129.60 | +18.40 | +0.30% | 6,130.36 | 6,069.53 | 5,914.15 |
| 2020/08/21 | 6,120.00 | 6,111.20 | -8.80 | -0.14% | 6,119.72 | 6,064.41 | 5,904.30 |
