豪ASX200
| 終値：
| 6,339.20 | (2018/08/17) | 前日比：
|  | +10.90 (+0.17%) |
| 始値： | 6,328.30 | 高値： | 6,348.10 | 安値： | 6,316.60 | 終値： | 6,339.20 |
| 5日平均乖離率： | +0.47% | 25日平均乖離率： | +1.10% | 75日平均乖離率： | +2.77% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2018/08/17 | 6,328.30 | 6,339.20 | +10.90 | +0.17% | 6,309.66 | 6,270.17 | 6,168.45 |
| 2018/08/16 | 6,329.00 | 6,328.30 | -0.70 | -0.01% | 6,297.50 | 6,267.34 | 6,165.24 |
| 2018/08/15 | 6,299.60 | 6,329.00 | +29.40 | +0.47% | 6,291.38 | 6,264.94 | 6,161.53 |
| 2018/08/14 | 6,252.20 | 6,299.60 | +47.40 | +0.76% | 6,279.28 | 6,260.40 | 6,157.35 |
| 2018/08/13 | 6,278.10 | 6,252.20 | -26.20 | -0.42% | 6,270.14 | 6,258.74 | 6,153.12 |
| 2018/08/10 | 6,297.70 | 6,278.40 | -19.30 | -0.31% | 6,274.30 | 6,260.10 | 6,149.14 |
| 2018/08/09 | 6,268.50 | 6,297.70 | +29.20 | +0.47% | 6,265.58 | 6,259.85 | 6,144.24 |
| 2018/08/08 | 6,253.90 | 6,268.50 | +14.60 | +0.23% | 6,254.22 | 6,256.56 | 6,139.22 |
| 2018/08/07 | 6,273.00 | 6,253.90 | -19.10 | -0.30% | 6,255.66 | 6,253.16 | 6,134.12 |
| 2018/08/06 | 6,234.80 | 6,273.00 | +38.20 | +0.61% | 6,260.92 | 6,251.41 | 6,128.99 |
| 2018/08/03 | 6,240.90 | 6,234.80 | -6.10 | -0.10% | 6,262.00 | 6,247.60 | 6,123.76 |
| 2018/08/02 | 6,275.70 | 6,240.90 | -34.80 | -0.55% | 6,275.08 | 6,246.00 | 6,118.78 |
| 2018/08/01 | 6,280.20 | 6,275.70 | -4.50 | -0.07% | 6,275.80 | 6,244.98 | 6,113.46 |
| 2018/07/31 | 6,278.40 | 6,280.20 | +1.80 | +0.03% | 6,270.18 | 6,241.78 | 6,107.67 |
| 2018/07/30 | 6,297.00 | 6,278.40 | -21.80 | -0.35% | 6,267.30 | 6,238.48 | 6,101.65 |
| 2018/07/27 | 6,244.50 | 6,300.20 | +55.70 | +0.89% | 6,257.14 | 6,235.76 | 6,095.48 |
| 2018/07/26 | 6,247.60 | 6,244.50 | -3.10 | -0.05% | 6,254.28 | 6,232.76 | 6,089.19 |
| 2018/07/25 | 6,265.80 | 6,247.60 | -18.20 | -0.29% | 6,257.92 | 6,232.26 | 6,084.03 |
| 2018/07/24 | 6,227.60 | 6,265.80 | +38.20 | +0.61% | 6,257.42 | 6,229.26 | 6,078.17 |
| 2018/07/23 | 6,285.90 | 6,227.60 | -58.30 | -0.93% | 6,244.98 | 6,222.72 | 6,071.81 |
| 2018/07/20 | 6,262.70 | 6,285.90 | +23.20 | +0.37% | 6,247.76 | 6,217.78 | 6,065.96 |
| 2018/07/19 | 6,245.10 | 6,262.70 | +17.60 | +0.28% | 6,244.26 | 6,210.10 | 6,058.97 |
| 2018/07/18 | 6,203.60 | 6,245.10 | +41.50 | +0.67% | 6,245.38 | 6,200.26 | 6,052.16 |
| 2018/07/17 | 6,241.50 | 6,203.60 | -37.90 | -0.61% | 6,239.48 | 6,191.39 | 6,045.68 |
| 2018/07/16 | 6,267.60 | 6,241.50 | -26.90 | -0.43% | 6,250.38 | 6,185.42 | 6,040.16 |
| 2018/07/13 | 6,268.30 | 6,268.40 | +0.10 | 0.00% | 6,259.28 | 6,177.57 | 6,034.71 |
| 2018/07/12 | 6,215.60 | 6,268.30 | +52.70 | +0.85% | 6,260.06 | 6,169.13 | 6,028.33 |
| 2018/07/11 | 6,258.10 | 6,215.60 | -42.50 | -0.68% | 6,249.50 | 6,159.40 | 6,022.37 |
| 2018/07/10 | 6,286.00 | 6,258.10 | -27.90 | -0.44% | 6,243.06 | 6,150.57 | 6,018.65 |
| 2018/07/09 | 6,272.30 | 6,286.00 | +13.70 | +0.22% | 6,233.48 | 6,141.27 | 6,014.55 |
| 2018/07/06 | 6,215.50 | 6,272.30 | +56.80 | +0.91% | 6,211.84 | 6,129.44 | 6,009.89 |
| 2018/07/05 | 6,183.40 | 6,215.50 | +32.10 | +0.52% | 6,196.30 | 6,119.03 | 6,005.72 |
| 2018/07/04 | 6,210.20 | 6,183.40 | -26.80 | -0.43% | 6,196.28 | 6,109.80 | 6,002.17 |
| 2018/07/03 | 6,177.80 | 6,210.20 | +32.40 | +0.52% | 6,198.78 | 6,103.00 | 5,998.67 |
| 2018/07/02 | 6,194.60 | 6,177.80 | -16.80 | -0.27% | 6,196.26 | 6,094.76 | 5,995.00 |
| 2018/06/29 | 6,215.40 | 6,194.60 | -20.80 | -0.33% | 6,202.78 | 6,088.96 | 5,992.29 |
| 2018/06/28 | 6,195.90 | 6,215.40 | +19.50 | +0.31% | 6,208.90 | 6,082.66 | 5,989.65 |
| 2018/06/27 | 6,197.60 | 6,195.90 | -1.70 | -0.03% | 6,212.24 | 6,075.34 | 5,986.29 |
| 2018/06/26 | 6,210.40 | 6,197.60 | -12.80 | -0.21% | 6,207.58 | 6,069.18 | 5,982.91 |
| 2018/06/25 | 6,225.70 | 6,210.40 | -14.80 | -0.24% | 6,188.48 | 6,064.66 | 5,978.97 |
| 2018/06/22 | 6,232.10 | 6,225.20 | -6.90 | -0.11% | 6,167.22 | 6,059.74 | 5,975.66 |
| 2018/06/21 | 6,172.60 | 6,232.10 | +59.50 | +0.96% | 6,140.98 | 6,054.50 | 5,971.26 |
| 2018/06/20 | 6,102.10 | 6,172.60 | +70.50 | +1.16% | 6,097.88 | 6,049.50 | 5,967.22 |
| 2018/06/19 | 6,104.10 | 6,102.10 | -2.00 | -0.03% | 6,068.06 | 6,046.50 | 5,964.56 |
| 2018/06/18 | 6,094.00 | 6,104.10 | +10.10 | +0.17% | 6,058.52 | 6,047.83 | 5,963.41 |
| 2018/06/15 | 6,016.60 | 6,094.00 | +77.40 | +1.29% | 6,046.74 | 6,048.32 | 5,962.78 |
| 2018/06/14 | 6,023.50 | 6,016.60 | -6.90 | -0.11% | 6,039.40 | 6,049.30 | 5,962.09 |
| 2018/06/13 | 6,054.40 | 6,023.50 | -30.90 | -0.51% | 6,041.10 | 6,052.96 | 5,961.87 |
| 2018/06/12 | 6,045.20 | 6,054.40 | +9.20 | +0.15% | 6,035.38 | 6,055.70 | 5,960.90 |
| 2018/06/08 | 6,057.30 | 6,045.20 | -12.10 | -0.20% | 6,029.60 | 6,056.90 | 5,959.43 |
| 2018/06/07 | 6,025.10 | 6,057.30 | +32.20 | +0.53% | 6,018.64 | 6,057.61 | 5,958.03 |
