豪ASX200
| 終値：
| 6,106.90 | (2019/02/19) | 前日比：
|  | +17.10 (+0.28%) |
| 始値： | 6,089.80 | 高値： | 6,119.50 | 安値： | 6,081.40 | 終値： | 6,106.90 |
| 5日平均乖離率： | +0.49% | 25日平均乖離率： | +2.57% | 75日平均乖離率： | +5.54% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/02/19 | 6,089.80 | 6,106.90 | +17.10 | +0.28% | 6,077.16 | 5,953.80 | 5,786.47 |
| 2019/02/18 | 6,066.10 | 6,089.80 | +23.70 | +0.39% | 6,071.60 | 5,940.46 | 5,782.78 |
| 2019/02/15 | 6,059.40 | 6,066.10 | +6.70 | +0.11% | 6,065.80 | 5,927.85 | 5,778.99 |
| 2019/02/14 | 6,063.60 | 6,059.40 | -4.20 | -0.07% | 6,066.88 | 5,917.02 | 5,774.48 |
| 2019/02/13 | 6,079.10 | 6,063.60 | -15.50 | -0.26% | 6,073.50 | 5,905.78 | 5,769.22 |
| 2019/02/12 | 6,060.80 | 6,079.10 | +18.30 | +0.30% | 6,066.00 | 5,892.13 | 5,763.90 |
| 2019/02/11 | 6,071.50 | 6,060.80 | -10.70 | -0.18% | 6,051.36 | 5,876.29 | 5,760.56 |
| 2019/02/08 | 6,092.50 | 6,071.50 | -21.00 | -0.34% | 6,017.44 | 5,858.64 | 5,757.66 |
| 2019/02/07 | 6,026.10 | 6,092.50 | +66.40 | +1.10% | 5,975.70 | 5,841.11 | 5,755.44 |
| 2019/02/06 | 6,005.90 | 6,026.10 | +20.20 | +0.34% | 5,930.14 | 5,819.72 | 5,753.40 |
| 2019/02/05 | 5,891.20 | 6,005.90 | +114.70 | +1.95% | 5,902.26 | 5,804.54 | 5,752.28 |
| 2019/02/04 | 5,862.80 | 5,891.20 | +28.40 | +0.48% | 5,875.92 | 5,790.47 | 5,751.39 |
| 2019/02/01 | 5,864.70 | 5,862.80 | -1.90 | -0.03% | 5,878.80 | 5,778.71 | 5,751.11 |
| 2019/01/31 | 5,886.70 | 5,864.70 | -22.00 | -0.37% | 5,879.38 | 5,763.95 | 5,750.77 |
| 2019/01/30 | 5,874.20 | 5,886.70 | +12.50 | +0.21% | 5,875.18 | 5,748.07 | 5,751.18 |
| 2019/01/29 | 5,905.60 | 5,874.20 | -31.40 | -0.53% | 5,869.60 | 5,732.83 | 5,751.14 |
| 2019/01/25 | 5,865.70 | 5,905.60 | +39.90 | +0.68% | 5,872.84 | 5,721.09 | 5,753.48 |
| 2019/01/24 | 5,844.40 | 5,865.70 | +22.00 | +0.38% | 5,867.64 | 5,708.44 | 5,755.29 |
| 2019/01/23 | 5,858.80 | 5,843.70 | -15.10 | -0.26% | 5,864.52 | 5,700.15 | 5,758.42 |
| 2019/01/22 | 5,890.40 | 5,858.80 | -31.60 | -0.54% | 5,862.82 | 5,690.48 | 5,762.97 |
| 2019/01/21 | 5,879.60 | 5,890.40 | +10.80 | +0.18% | 5,853.98 | 5,682.59 | 5,767.21 |
| 2019/01/18 | 5,850.10 | 5,879.60 | +29.50 | +0.50% | 5,830.58 | 5,673.12 | 5,770.62 |
| 2019/01/17 | 5,835.20 | 5,850.10 | +14.90 | +0.26% | 5,809.58 | 5,660.97 | 5,773.90 |
| 2019/01/16 | 5,814.60 | 5,835.20 | +20.60 | +0.35% | 5,798.62 | 5,649.06 | 5,778.20 |
| 2019/01/15 | 5,773.40 | 5,814.60 | +41.20 | +0.71% | 5,787.24 | 5,642.92 | 5,783.17 |
| 2019/01/14 | 5,774.60 | 5,773.40 | -1.20 | -0.02% | 5,768.80 | 5,636.64 | 5,788.05 |
| 2019/01/11 | 5,795.30 | 5,774.60 | -20.70 | -0.36% | 5,750.76 | 5,632.44 | 5,793.64 |
| 2019/01/10 | 5,778.30 | 5,795.30 | +17.00 | +0.29% | 5,719.72 | 5,629.98 | 5,799.12 |
| 2019/01/09 | 5,722.40 | 5,778.30 | +55.90 | +0.98% | 5,687.34 | 5,629.02 | 5,804.34 |
| 2019/01/08 | 5,683.20 | 5,722.40 | +39.20 | +0.69% | 5,643.24 | 5,624.57 | 5,809.89 |
| 2019/01/07 | 5,619.40 | 5,683.20 | +63.80 | +1.14% | 5,628.04 | 5,626.01 | 5,815.86 |
| 2019/01/04 | 5,633.40 | 5,619.40 | -14.00 | -0.25% | 5,622.26 | 5,627.69 | 5,822.61 |
| 2019/01/03 | 5,557.80 | 5,633.40 | +75.60 | +1.36% | 5,617.82 | 5,632.04 | 5,829.84 |
| 2019/01/02 | 5,646.40 | 5,557.80 | -88.60 | -1.57% | 5,589.90 | 5,633.57 | 5,837.20 |
| 2018/12/31 | 5,654.30 | 5,646.40 | -7.90 | -0.14% | 5,571.86 | 5,639.91 | 5,845.30 |
| 2018/12/28 | 5,597.20 | 5,654.30 | +57.10 | +1.02% | 5,543.74 | 5,641.70 | 5,851.73 |
| 2018/12/27 | 5,493.80 | 5,597.20 | +103.40 | +1.88% | 5,529.00 | 5,641.24 | 5,858.68 |
| 2018/12/24 | 5,467.60 | 5,493.80 | +26.20 | +0.48% | 5,527.46 | 5,644.23 | 5,866.45 |
| 2018/12/21 | 5,505.80 | 5,467.60 | -38.20 | -0.69% | 5,560.36 | 5,652.22 | 5,875.09 |
| 2018/12/20 | 5,580.60 | 5,505.80 | -74.80 | -1.34% | 5,587.24 | 5,662.74 | 5,884.10 |
| 2018/12/19 | 5,589.50 | 5,580.60 | -8.90 | -0.16% | 5,618.40 | 5,671.95 | 5,892.83 |
| 2018/12/18 | 5,658.30 | 5,589.50 | -68.80 | -1.22% | 5,632.98 | 5,678.04 | 5,901.49 |
| 2018/12/17 | 5,602.00 | 5,658.30 | +56.30 | +1.01% | 5,630.26 | 5,687.83 | 5,910.88 |
| 2018/12/14 | 5,661.60 | 5,602.00 | -59.60 | -1.05% | 5,609.10 | 5,699.15 | 5,919.58 |
| 2018/12/13 | 5,653.50 | 5,661.60 | +8.10 | +0.14% | 5,625.00 | 5,711.94 | 5,929.14 |
| 2018/12/12 | 5,575.90 | 5,653.50 | +77.60 | +1.39% | 5,624.22 | 5,722.60 | 5,938.35 |
| 2018/12/11 | 5,555.30 | 5,575.90 | +23.40 | +0.42% | 5,627.20 | 5,732.34 | 5,947.66 |
| 2018/12/10 | 5,681.50 | 5,552.50 | -129.00 | -2.27% | 5,654.64 | 5,744.31 | 5,957.38 |
| 2018/12/07 | 5,657.70 | 5,681.50 | +23.80 | +0.42% | 5,698.38 | 5,754.94 | 5,966.93 |
| 2018/12/06 | 5,668.40 | 5,657.70 | -10.70 | -0.19% | 5,695.52 | 5,761.64 | 5,974.48 |
