サイト名

豪ASX200


終値: 6,138.70(2020/08/11) 前日比: +28.50 (+0.47%)

始値:6,110.20 高値:6,186.10 安値:6,110.20 終値:6,138.70



5日平均乖離率:+1.31% 25日平均乖離率:+1.99% 75日平均乖離率:+5.40%


日付始値終値前日比移動平均
5日25日75日
2020/08/116,110.206,138.70+28.50+0.47%6,059.446,018.945,824.34
2020/08/106,004.806,110.20+105.40+1.76%6,039.226,013.905,813.44
2020/08/076,042.206,004.80-37.40-0.62%6,002.406,010.085,801.87
2020/08/066,001.306,042.20+40.90+0.68%5,987.006,012.205,791.37
2020/08/056,037.606,001.30-36.30-0.60%5,988.786,011.825,780.42
2020/08/045,926.106,037.60+111.50+1.88%5,989.806,009.155,770.02
2020/08/035,927.805,926.10-1.70-0.03%5,986.386,003.565,760.89
2020/07/316,051.105,927.80-123.30-2.04%6,010.005,999.125,755.05
2020/07/306,006.406,051.10+44.70+0.74%6,029.245,998.175,748.23
2020/07/296,020.506,006.40-14.10-0.23%6,037.925,988.835,740.43
2020/07/286,044.206,020.50-23.70-0.39%6,051.665,987.205,733.52
2020/07/276,024.006,044.20+20.20+0.34%6,078.825,984.565,725.08
2020/07/246,094.506,024.00-70.50-1.16%6,070.305,980.575,713.92
2020/07/236,075.106,094.50+19.40+0.32%6,072.225,977.325,703.63
2020/07/226,156.306,075.10-81.20-1.32%6,055.505,971.005,692.86
2020/07/216,001.606,156.30+154.70+2.58%6,051.065,967.665,679.42
2020/07/206,033.606,001.60-32.00-0.53%6,008.025,959.105,666.06
2020/07/176,010.906,033.60+22.70+0.38%6,003.205,947.835,656.16
2020/07/166,052.906,010.90-42.00-0.69%5,980.325,940.405,643.40
2020/07/155,941.106,052.90+111.80+1.88%5,969.245,938.395,632.34
2020/07/145,977.505,941.10-36.40-0.61%5,942.725,942.215,616.20
2020/07/135,998.405,977.50+58.30+0.98%5,957.085,950.365,605.16
2020/07/105,955.505,919.20-36.30-0.61%5,964.505,951.215,592.10
2020/07/095,920.305,955.50+35.20+0.59%5,992.245,954.115,576.32
2020/07/086,012.905,920.30-92.60-1.54%6,007.685,953.565,557.53
2020/07/076,014.606,012.90-1.70-0.03%6,010.505,950.155,542.81
2020/07/066,057.906,014.60-43.30-0.71%5,987.505,942.405,526.41
2020/07/036,032.706,057.90+25.20+0.42%5,947.585,932.045,512.26
2020/07/025,934.406,032.70+98.30+1.66%5,916.825,923.775,502.07
2020/07/015,897.905,934.40+36.50+0.62%5,873.825,913.465,488.33
2020/06/305,815.005,897.90+82.90+1.43%5,880.085,907.295,483.06
2020/06/295,904.105,815.00-89.10-1.51%5,891.385,896.005,475.15
2020/06/265,817.705,904.10+86.40+1.49%5,917.285,883.285,473.96
2020/06/255,965.705,817.70-148.00-2.48%5,924.985,869.135,474.43
2020/06/245,954.405,965.70+11.30+0.19%5,948.745,859.345,473.67
2020/06/235,944.505,954.40+9.90+0.17%5,953.965,843.095,477.01
2020/06/225,942.605,944.50+1.90+0.03%5,951.545,823.345,482.90
2020/06/195,936.505,942.60+6.10+0.10%5,906.605,801.755,487.97
2020/06/185,991.805,936.50-55.30-0.92%5,887.645,777.195,494.55
2020/06/175,942.305,991.80+49.50+0.83%5,892.465,756.615,500.62
2020/06/165,719.805,942.30+222.50+3.89%5,923.785,733.065,506.61
2020/06/155,847.805,719.80-128.00-2.19%5,964.305,713.815,516.15
2020/06/125,960.605,847.80-112.80-1.89%6,020.085,700.665,529.33
2020/06/116,148.405,960.60-187.80-3.05%6,048.885,681.325,542.91
2020/06/106,144.906,148.40+3.50+0.06%6,045.085,658.285,556.48
2020/06/095,998.706,144.90+146.20+2.44%5,982.425,628.635,569.69
2020/06/055,991.805,998.70+6.90+0.12%5,917.285,595.625,583.26
2020/06/045,941.605,991.80+50.20+0.84%5,868.685,565.515,598.53
2020/06/035,835.105,941.60+106.50+1.83%5,840.545,546.745,613.49
2020/06/025,819.205,835.10+15.90+0.27%5,807.225,524.815,629.27
2020/06/015,755.705,819.20+63.50+1.10%5,796.205,503.935,646.54