サイト名

豪ASX200


終値: 6,995.20(2021/04/09) 前日比: -3.60 (-0.05%)

始値:6,998.80 高値:6,998.80 安値:6,965.50 終値:6,995.20



5日平均乖離率:+0.98% 25日平均乖離率:+2.94% 75日平均乖離率:+3.40%


日付始値終値前日比移動平均
5日25日75日
2021/04/096,998.806,995.20-3.60-0.05%6,927.326,795.336,765.37
2021/04/086,928.006,998.80+70.80+1.02%6,886.426,788.246,762.19
2021/04/076,885.906,928.00+42.10+0.61%6,834.346,778.786,757.93
2021/04/066,828.706,885.90+57.20+0.84%6,808.646,773.246,753.98
2021/04/016,790.706,828.70+38.00+0.56%6,796.306,764.746,750.97
2021/03/316,738.406,790.70+52.30+0.78%6,788.686,764.956,748.49
2021/03/306,799.506,738.40-61.10-0.90%6,786.306,764.446,747.05
2021/03/296,824.206,799.50-24.70-0.36%6,787.706,768.476,746.92
2021/03/266,790.606,824.20+33.60+0.49%6,778.306,767.726,745.43
2021/03/256,778.806,790.60+11.80+0.17%6,755.106,766.516,743.44
2021/03/246,745.406,778.80+33.40+0.50%6,746.166,770.326,741.35
2021/03/236,752.506,745.40-7.10-0.11%6,749.446,774.586,739.17
2021/03/226,708.206,752.50+44.30+0.66%6,765.786,781.456,737.10
2021/03/196,745.906,708.20-37.70-0.56%6,769.886,786.116,734.92
2021/03/186,795.206,745.90-49.30-0.73%6,781.606,790.056,732.38
2021/03/176,827.106,795.20-31.90-0.47%6,775.206,794.226,730.45
2021/03/166,773.006,827.10+54.10+0.80%6,758.986,796.686,728.33
2021/03/156,766.806,773.00+6.20+0.09%6,747.806,796.456,726.41
2021/03/126,713.906,766.80+52.90+0.79%6,741.126,800.766,724.69
2021/03/116,714.106,713.90-0.200.00%6,729.926,803.706,721.96
2021/03/106,771.206,714.10-57.10-0.84%6,739.286,805.776,719.63
2021/03/096,739.606,771.20+31.60+0.47%6,760.066,810.196,717.40
2021/03/086,710.806,739.60+28.80+0.43%6,758.286,809.846,714.20
2021/03/056,760.706,710.80-49.90-0.74%6,768.286,806.786,710.98
2021/03/046,818.006,760.70-57.30-0.84%6,760.786,802.646,707.96
2021/03/036,762.306,818.00+55.70+0.82%6,775.446,798.206,703.22
2021/03/026,789.606,762.30-27.30-0.40%6,767.406,796.716,697.89
2021/03/016,673.306,789.60+116.30+1.74%6,782.786,799.206,693.73
2021/02/266,834.006,673.30-160.70-2.35%6,781.046,799.646,687.74
2021/02/256,777.806,834.00+56.20+0.83%6,805.146,805.656,682.74
2021/02/246,839.206,777.80-61.40-0.90%6,815.526,803.116,674.16
2021/02/236,780.906,839.20+58.30+0.86%6,837.006,801.706,665.65
2021/02/226,793.806,780.90-12.90-0.19%6,852.626,794.656,655.29
2021/02/196,885.906,793.80-92.10-1.34%6,870.226,792.036,645.76
2021/02/186,885.206,885.90+0.70+0.01%6,872.806,788.896,634.53
2021/02/176,937.306,885.20-32.10-0.46%6,865.646,780.926,621.75
2021/02/166,868.906,917.30+48.40+0.70%6,859.986,772.686,609.42
2021/02/156,806.706,868.90+62.20+0.91%6,840.766,763.876,597.96
2021/02/126,850.106,806.70-43.40-0.63%6,843.126,759.436,587.05
2021/02/116,856.906,850.10-6.80-0.10%6,849.886,755.646,578.37
2021/02/106,821.206,856.90+35.70+0.52%6,832.966,745.926,569.26
2021/02/096,880.706,821.20-59.50-0.86%6,826.506,738.926,560.16
2021/02/086,840.506,880.70+40.20+0.59%6,814.786,733.446,551.76
2021/02/056,765.506,840.50+75.00+1.11%6,771.246,721.706,542.48
2021/02/046,824.606,765.50-59.10-0.87%6,724.626,715.386,534.33
2021/02/036,762.606,824.60+62.00+0.92%6,701.466,712.776,526.49
2021/02/026,663.006,762.60+99.60+1.49%6,692.666,706.386,518.29
2021/02/016,607.406,663.00+55.60+0.84%6,705.086,701.606,510.52
2021/01/296,649.706,607.40-42.30-0.64%6,732.566,699.066,504.29
2021/01/286,780.606,649.70-130.90-1.93%6,775.826,701.566,497.95
2021/01/276,824.706,780.60-44.10-0.65%6,799.966,702.596,490.65