豪ASX200
| 終値：
| 5,869.90 | (2018/10/16) | 前日比：
|  | +32.80 (+0.56%) |
| 始値： | 5,837.10 | 高値： | 5,884.70 | 安値： | 5,837.10 | 終値： | 5,869.90 |
| 5日平均乖離率： | -0.63% | 25日平均乖離率： | -3.97% | 75日平均乖離率： | -5.52% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2018/10/16 | 5,837.10 | 5,869.90 | +32.80 | +0.56% | 5,907.26 | 6,112.34 | 6,212.99 |
| 2018/10/15 | 5,895.70 | 5,837.10 | -58.60 | -0.99% | 5,941.50 | 6,124.73 | 6,217.53 |
| 2018/10/12 | 5,883.80 | 5,895.70 | +11.90 | +0.20% | 5,994.14 | 6,136.92 | 6,222.07 |
| 2018/10/11 | 6,049.80 | 5,883.80 | -166.00 | -2.74% | 6,052.10 | 6,146.84 | 6,226.06 |
| 2018/10/10 | 6,041.10 | 6,049.80 | +8.70 | +0.14% | 6,110.60 | 6,157.90 | 6,230.48 |
| 2018/10/09 | 6,100.30 | 6,041.10 | -59.20 | -0.97% | 6,129.86 | 6,165.13 | 6,232.43 |
| 2018/10/08 | 6,177.40 | 6,100.30 | -85.20 | -1.38% | 6,146.88 | 6,175.21 | 6,234.52 |
| 2018/10/05 | 6,176.30 | 6,185.50 | +9.20 | +0.15% | 6,161.28 | 6,183.63 | 6,235.98 |
| 2018/10/04 | 6,146.10 | 6,176.30 | +30.20 | +0.49% | 6,165.70 | 6,188.99 | 6,236.51 |
| 2018/10/03 | 6,126.20 | 6,146.10 | +19.90 | +0.32% | 6,166.68 | 6,196.01 | 6,237.26 |
| 2018/10/02 | 6,172.30 | 6,126.20 | -46.10 | -0.75% | 6,175.92 | 6,204.26 | 6,237.61 |
| 2018/10/01 | 6,207.60 | 6,172.30 | -35.30 | -0.57% | 6,187.86 | 6,211.40 | 6,237.29 |
| 2018/09/28 | 6,181.20 | 6,207.60 | +26.40 | +0.43% | 6,190.78 | 6,215.26 | 6,236.38 |
| 2018/09/27 | 6,192.30 | 6,181.20 | -11.10 | -0.18% | 6,188.18 | 6,216.85 | 6,234.87 |
| 2018/09/26 | 6,185.90 | 6,192.30 | +6.40 | +0.10% | 6,185.84 | 6,219.38 | 6,232.67 |
| 2018/09/25 | 6,186.90 | 6,185.90 | -1.00 | -0.02% | 6,185.38 | 6,222.32 | 6,230.42 |
| 2018/09/24 | 6,194.60 | 6,186.90 | -7.70 | -0.12% | 6,180.50 | 6,226.26 | 6,228.67 |
| 2018/09/21 | 6,169.50 | 6,194.60 | +25.10 | +0.41% | 6,180.12 | 6,232.59 | 6,226.78 |
| 2018/09/20 | 6,190.00 | 6,169.50 | -20.50 | -0.33% | 6,174.26 | 6,238.37 | 6,224.95 |
| 2018/09/19 | 6,161.50 | 6,190.00 | +28.50 | +0.46% | 6,166.10 | 6,244.72 | 6,223.02 |
| 2018/09/18 | 6,185.00 | 6,161.50 | -23.50 | -0.38% | 6,163.28 | 6,250.28 | 6,220.42 |
| 2018/09/17 | 6,165.30 | 6,185.00 | +19.70 | +0.32% | 6,166.92 | 6,255.81 | 6,218.61 |
| 2018/09/14 | 6,128.70 | 6,165.30 | +36.60 | +0.60% | 6,158.26 | 6,258.50 | 6,216.01 |
| 2018/09/13 | 6,175.90 | 6,128.70 | -47.20 | -0.76% | 6,153.96 | 6,263.02 | 6,213.97 |
| 2018/09/12 | 6,179.70 | 6,175.90 | -3.80 | -0.06% | 6,160.30 | 6,269.78 | 6,212.05 |
| 2018/09/11 | 6,141.70 | 6,179.70 | +38.00 | +0.62% | 6,171.20 | 6,273.48 | 6,209.88 |
| 2018/09/10 | 6,143.80 | 6,141.70 | -2.10 | -0.03% | 6,193.88 | 6,276.45 | 6,207.54 |
| 2018/09/07 | 6,160.40 | 6,143.80 | -16.60 | -0.27% | 6,227.72 | 6,281.70 | 6,206.09 |
| 2018/09/06 | 6,230.40 | 6,160.40 | -70.00 | -1.12% | 6,262.86 | 6,285.34 | 6,204.67 |
| 2018/09/05 | 6,293.10 | 6,230.40 | -62.70 | -1.00% | 6,301.14 | 6,288.56 | 6,202.96 |
| 2018/09/04 | 6,310.90 | 6,293.10 | -17.80 | -0.28% | 6,325.50 | 6,290.38 | 6,200.45 |
| 2018/09/03 | 6,319.50 | 6,310.90 | -8.60 | -0.14% | 6,327.82 | 6,289.86 | 6,197.67 |
| 2018/08/31 | 6,351.80 | 6,319.50 | -32.30 | -0.51% | 6,319.42 | 6,288.56 | 6,194.69 |
| 2018/08/30 | 6,352.20 | 6,351.80 | -0.40 | -0.01% | 6,304.98 | 6,287.79 | 6,191.68 |
| 2018/08/29 | 6,304.70 | 6,352.20 | +47.50 | +0.75% | 6,283.50 | 6,283.50 | 6,188.42 |
| 2018/08/28 | 6,268.90 | 6,304.70 | +35.80 | +0.57% | 6,266.26 | 6,279.31 | 6,185.03 |
| 2018/08/27 | 6,247.50 | 6,268.90 | +21.60 | +0.35% | 6,262.20 | 6,277.76 | 6,182.77 |
| 2018/08/24 | 6,244.40 | 6,247.30 | +2.90 | +0.05% | 6,277.42 | 6,276.10 | 6,180.73 |
| 2018/08/23 | 6,266.00 | 6,244.40 | -21.60 | -0.34% | 6,295.80 | 6,277.65 | 6,179.02 |
| 2018/08/22 | 6,284.40 | 6,266.00 | -18.40 | -0.29% | 6,312.58 | 6,278.38 | 6,177.20 |
| 2018/08/21 | 6,345.00 | 6,284.40 | -60.60 | -0.96% | 6,325.18 | 6,277.54 | 6,174.88 |
| 2018/08/20 | 6,338.40 | 6,345.00 | +5.80 | +0.09% | 6,328.22 | 6,274.31 | 6,172.21 |
| 2018/08/17 | 6,328.30 | 6,339.20 | +10.90 | +0.17% | 6,309.66 | 6,270.17 | 6,168.45 |
| 2018/08/16 | 6,329.00 | 6,328.30 | -0.70 | -0.01% | 6,297.50 | 6,267.34 | 6,165.24 |
| 2018/08/15 | 6,299.60 | 6,329.00 | +29.40 | +0.47% | 6,291.38 | 6,264.94 | 6,161.53 |
| 2018/08/14 | 6,252.20 | 6,299.60 | +47.40 | +0.76% | 6,279.28 | 6,260.40 | 6,157.35 |
| 2018/08/13 | 6,278.10 | 6,252.20 | -26.20 | -0.42% | 6,270.14 | 6,258.74 | 6,153.12 |
| 2018/08/10 | 6,297.70 | 6,278.40 | -19.30 | -0.31% | 6,274.30 | 6,260.10 | 6,149.14 |
| 2018/08/09 | 6,268.50 | 6,297.70 | +29.20 | +0.47% | 6,265.58 | 6,259.85 | 6,144.24 |
| 2018/08/08 | 6,253.90 | 6,268.50 | +14.60 | +0.23% | 6,254.22 | 6,256.56 | 6,139.22 |
| 2018/08/07 | 6,273.00 | 6,253.90 | -19.10 | -0.30% | 6,255.66 | 6,253.16 | 6,134.12 |
