サイト名

独DAX


終値: 12,210.55(2018/08/17) 前日比: -26.62 (-0.22%)

始値:12,242.06 高値:12,244.67 安値:12,135.64 終値:12,210.55



5日平均乖離率:-0.45% 25日平均乖離率:-2.95% 75日平均乖離率:-3.67%


日付始値終値前日比移動平均
5日25日75日
2018/08/1712,242.0612,210.55-26.62-0.22%12,265.6712,581.3912,675.54
2018/08/1612,202.1312,237.17+74.16+0.61%12,308.4312,594.6012,681.93
2018/08/1512,400.2712,163.01-195.86-1.58%12,396.2212,604.8312,689.47
2018/08/1412,444.6312,358.87+0.130.00%12,490.3212,614.9912,695.45
2018/08/1312,346.7512,358.74-65.61-0.53%12,548.1912,625.0312,698.41
2018/08/1012,574.2012,424.35-251.76-1.99%12,596.0812,632.4412,700.30
2018/08/0912,623.1412,676.11+42.57+0.34%12,634.3612,635.3112,700.28
2018/08/0812,622.9812,633.54-14.65-0.12%12,608.4112,626.8412,698.61
2018/08/0712,656.8712,648.19+49.98+0.40%12,629.1112,614.2012,697.79
2018/08/0612,631.4012,598.21-17.55-0.14%12,660.5712,602.2412,696.36
2018/08/0312,572.6112,615.76+69.43+0.55%12,700.5712,587.8412,695.94
2018/08/0212,617.6312,546.33-190.72-1.50%12,749.5012,575.4512,695.61
2018/08/0112,826.7012,737.05-68.45-0.53%12,802.0812,560.6812,696.14
2018/07/3112,809.7412,805.50+7.30+0.06%12,770.5312,545.1412,691.53
2018/07/3012,822.8712,798.20-62.20-0.48%12,747.3112,522.3012,686.69
2018/07/2712,825.7512,860.40+51.17+0.40%12,697.3812,501.1812,681.58
2018/07/2612,732.8812,809.23+229.90+1.83%12,637.5912,489.9612,674.02
2018/07/2512,685.6812,579.33-110.06-0.87%12,613.0012,478.0612,668.53
2018/07/2412,590.7912,689.39+140.82+1.12%12,650.3212,482.7012,664.30
2018/07/2312,510.2312,548.57-12.85-0.10%12,644.7512,482.2412,658.32
2018/07/2012,664.4512,561.42-124.87-0.98%12,647.2412,493.6612,655.08
2018/07/1912,740.6812,686.29-79.65-0.62%12,643.1012,511.6312,647.03
2018/07/1812,728.4112,765.94+104.40+0.82%12,604.4412,528.4612,637.91
2018/07/1712,566.9712,661.54+100.52+0.80%12,534.6812,533.4412,628.99
2018/07/1612,530.9812,561.02+20.29+0.16%12,524.3412,540.6812,619.38
2018/07/1312,549.2312,540.73+47.76+0.38%12,520.9112,551.9512,611.51
2018/07/1212,464.0612,492.97+75.84+0.61%12,512.0012,560.9812,601.46
2018/07/1112,506.9912,417.13-192.72-1.53%12,506.2712,573.7112,593.37
2018/07/1012,580.3112,609.85+65.96+0.53%12,486.3612,590.2212,589.15
2018/07/0912,541.7412,543.89+47.72+0.38%12,434.2212,597.3212,585.14
2018/07/0612,506.2712,496.17+31.88+0.26%12,373.0812,606.3912,581.98
2018/07/0512,363.0512,464.29+146.68+1.19%12,335.0412,615.5112,578.26
2018/07/0412,323.7512,317.61-31.53-0.26%12,277.6312,621.1412,577.27
2018/07/0312,321.0712,349.14+110.97+0.91%12,283.8312,639.7812,577.64
2018/07/0212,147.9412,238.17-67.83-0.55%12,260.8712,652.4812,576.15
2018/06/2912,322.6412,306.00+128.77+1.06%12,267.3012,677.4912,575.92
2018/06/2812,289.8112,177.23-171.38-1.39%12,322.0512,702.7712,577.42
2018/06/2712,247.7512,348.61+114.27+0.93%12,388.9812,729.8912,579.68
2018/06/2612,333.4412,234.34-35.99-0.29%12,458.2912,755.0112,579.78
2018/06/2512,497.4812,270.33-309.39-2.46%12,547.0212,792.4412,579.92
2018/06/2212,507.7212,579.72+67.81+0.54%12,659.7712,824.7312,577.84
2018/06/2112,699.7112,511.91-183.25-1.44%12,745.9412,846.1312,571.32
2018/06/2012,731.6612,695.16+17.19+0.14%12,864.9812,865.5112,563.34
2018/06/1912,647.0712,677.97-156.14-1.22%12,904.0612,876.5012,556.62
2018/06/1812,945.5312,834.11-176.44-1.36%12,936.9312,888.4912,553.39
2018/06/1513,115.8513,010.55-96.55-0.74%12,938.6912,895.1812,548.81
2018/06/1412,806.0713,107.10+216.52+1.68%12,889.8912,895.6712,542.37
2018/06/1312,857.1612,890.58+48.28+0.38%12,830.6812,889.1112,534.05
2018/06/1212,924.0312,842.30-0.610.00%12,818.5812,889.9712,528.34
2018/06/1112,816.3212,842.91+76.36+0.60%12,807.5412,894.2112,523.38
2018/06/0812,668.7712,766.55-44.50-0.35%12,793.1112,893.2712,518.65