サイト名

独DAX


終値: 12,772.08(2019/10/22) 前日比: +24.12 (+0.19%)

始値:12,764.39 高値:12,791.63 安値:12,729.87 終値:12,772.08



5日平均乖離率:+0.60% 25日平均乖離率:+3.23% 75日平均乖離率:+5.10%


日付始値終値前日比移動平均
5日25日75日
2019/10/2212,764.3912,772.08+24.12+0.19%12,695.7412,372.1512,152.15
2019/10/2112,661.9312,747.96+114.36+0.91%12,667.2812,356.4812,149.10
2019/10/1812,637.0112,633.60-21.35-0.17%12,615.0012,345.3112,146.71
2019/10/1712,655.3212,654.95-15.16-0.12%12,590.6112,336.3712,146.66
2019/10/1612,644.1812,670.11+40.32+0.32%12,492.4612,324.5412,146.14
2019/10/1512,565.6812,629.79+143.23+1.15%12,377.2912,308.4812,144.23
2019/10/1412,468.7812,486.56-25.09-0.20%12,245.3712,292.3312,142.78
2019/10/1112,248.8812,511.65+347.45+2.86%12,167.5512,280.5412,141.61
2019/10/1012,082.8912,164.20+69.94+0.58%12,067.7812,265.1412,138.40
2019/10/0911,973.8212,094.26+124.06+1.04%12,019.9912,259.5812,139.49
2019/10/0812,097.8911,970.20-127.23-1.05%12,053.9012,252.2412,141.28
2019/10/0712,008.7712,097.43+84.62+0.70%12,145.4812,251.5912,145.33
2019/10/0411,958.3112,012.81+87.56+0.73%12,202.1812,245.2612,148.57
2019/10/0212,221.7411,925.25-338.58-2.76%12,257.3312,238.3012,153.13
2019/10/0112,469.6712,263.83-164.25-1.32%12,319.1112,229.3312,158.24
2019/09/3012,367.8112,428.08+47.14+0.38%12,327.7812,207.9812,159.15
2019/09/2712,327.7912,380.94+92.40+0.75%12,310.6312,177.1812,154.59
2019/09/2612,227.7712,288.54+54.36+0.44%12,328.0412,146.4012,150.79
2019/09/2512,250.0812,234.18-72.97-0.59%12,361.8712,124.7412,149.20
2019/09/2412,368.9612,307.15-35.18-0.29%12,392.9612,107.4912,147.62
2019/09/2312,432.3012,342.33-125.68-1.01%12,406.0512,081.2512,145.60
2019/09/2012,462.5712,468.01+10.31+0.08%12,413.6512,056.1712,141.64
2019/09/1912,355.9212,457.70+68.08+0.55%12,413.7512,019.9612,134.78
2019/09/1812,361.2312,389.62+17.01+0.14%12,404.2611,978.1612,128.42
2019/09/1712,370.9612,372.61-7.70-0.06%12,398.1511,942.2812,122.84
2019/09/1612,387.6812,380.31-88.22-0.71%12,377.3711,917.3812,115.11
2019/09/1312,412.7212,468.53+58.28+0.47%12,346.5311,889.3612,106.40
2019/09/1212,399.4012,410.25+51.18+0.41%12,291.1711,858.3712,098.84
2019/09/1112,341.8412,359.07+90.36+0.74%12,234.4811,835.7712,091.21
2019/09/1012,210.8812,268.71+42.61+0.35%12,167.6711,807.4212,086.78
2019/09/0912,210.8712,226.10+34.37+0.28%12,096.1011,779.3912,084.15
2019/09/0612,146.0012,191.73+64.95+0.54%12,041.6411,756.6812,081.28
2019/09/0512,117.9012,126.78+101.74+0.85%11,991.1511,743.9112,078.09
2019/09/0412,043.9612,025.04+114.18+0.96%11,933.5711,748.9712,078.65
2019/09/0311,921.9411,910.86-42.92-0.36%11,868.7611,755.5312,080.23
2019/09/0211,939.9911,953.78+14.50+0.12%11,832.6011,764.9812,081.97
2019/08/3011,850.3011,939.28+100.40+0.85%11,773.4511,783.5312,085.77
2019/08/2911,686.8411,838.88+137.86+1.18%11,707.8911,802.7512,090.72
2019/08/2811,704.6711,701.02-29.00-0.25%11,689.5311,823.6812,094.20
2019/08/2711,638.5111,730.02+71.98+0.62%11,709.8911,856.5612,098.07
2019/08/2611,619.6611,658.04+46.53+0.40%11,694.1211,886.9912,100.03
2019/08/2311,805.4811,611.51-135.53-1.15%11,705.5911,912.2412,105.38
2019/08/2211,756.2111,747.04-55.81-0.47%11,695.8411,938.1812,110.21
2019/08/2111,673.6611,802.85+151.67+1.30%11,628.9611,957.4212,115.99
2019/08/2011,711.7811,651.18-64.19-0.55%11,566.9211,978.9412,119.85
2019/08/1911,679.7211,715.37+152.63+1.32%11,586.7112,010.1312,128.33
2019/08/1611,460.6511,562.74+150.07+1.31%11,579.5812,037.0112,137.63
2019/08/1511,522.4611,412.67-79.99-0.70%11,605.7912,067.4412,148.06
2019/08/1411,758.7511,492.66-257.47-2.19%11,692.3412,104.2112,160.48
2019/08/1311,632.8511,750.13+70.45+0.60%11,723.8312,139.4412,171.62
2019/08/1211,801.0611,679.68-14.12-0.12%11,687.4012,166.9012,179.15