サイト名

独DAX


終値: 11,592.50(2020/10/30) 前日比: -5.57 (-0.05%)

始値:11,420.00 高値:11,610.95 安値:11,412.70 終値:11,592.50



5日平均乖離率:-1.74% 25日平均乖離率:-8.22% 75日平均乖離率:-9.57%


日付始値終値前日比移動平均
5日25日75日
2020/10/3011,420.0011,592.50-5.57-0.05%11,798.3712,630.4712,819.04
2020/10/2911,631.0711,598.07+37.56+0.32%12,009.0212,665.5312,836.74
2020/10/2811,848.3111,560.51-503.06-4.17%12,198.0112,705.8712,853.76
2020/10/2712,206.4212,063.57-113.61-0.93%12,397.4412,749.1712,872.04
2020/10/2612,303.4112,177.18-468.57-3.71%12,532.1212,770.4112,880.49
2020/10/2312,517.9812,645.75+102.69+0.82%12,667.6112,785.0212,888.79
2020/10/2212,429.4112,543.06-14.58-0.12%12,720.2612,803.8412,888.63
2020/10/2112,764.4512,557.64-179.31-1.41%12,752.4012,830.4412,887.91
2020/10/2012,819.1512,736.95-117.71-0.92%12,846.4812,858.3512,887.08
2020/10/1912,948.6312,854.66-54.33-0.42%12,902.8912,877.5812,885.47
2020/10/1612,773.3512,908.99+205.24+1.62%12,959.6412,891.1412,883.86
2020/10/1512,826.1312,703.75-324.31-2.49%12,988.0912,902.8912,878.78
2020/10/1413,012.6913,028.06+9.07+0.07%13,055.7812,923.1012,877.51
2020/10/1313,132.9013,018.99-119.42-0.91%13,035.8812,931.4612,867.28
2020/10/1213,086.0613,138.41+87.18+0.67%13,013.2912,929.4412,857.84
2020/10/0913,070.0413,051.23+9.02+0.07%12,951.2712,927.9112,845.75
2020/10/0813,011.2313,042.21+113.64+0.88%12,878.8312,919.5712,832.93
2020/10/0712,901.2912,928.57+22.55+0.17%12,816.5412,920.1912,821.40
2020/10/0612,858.9712,906.02+77.71+0.61%12,782.9712,932.7812,810.28
2020/10/0512,824.0512,828.31+139.27+1.10%12,766.9312,935.5112,805.18
2020/10/0212,558.7812,689.04-41.73-0.33%12,775.4512,940.2012,797.64
2020/10/0112,812.0812,730.77-29.96-0.23%12,731.4812,953.9612,792.86
2020/09/3012,754.7712,760.73-65.09-0.51%12,706.6412,968.5912,786.87
2020/09/2912,817.7912,825.82-45.05-0.35%12,683.0912,985.7612,781.83
2020/09/2812,673.7312,870.87+401.67+3.22%12,636.8012,995.2012,775.02
2020/09/2512,615.9112,469.20-137.37-1.09%12,571.1113,003.0212,762.23
2020/09/2412,520.4712,606.57-36.40-0.29%12,700.5213,014.8512,755.30
2020/09/2312,737.3212,642.97+48.58+0.39%12,820.8313,023.7812,746.81
2020/09/2212,629.7112,594.39+51.95+0.41%12,943.3113,037.1612,745.31
2020/09/2112,998.9012,542.44-573.81-4.37%13,067.9713,048.6512,745.62
2020/09/1813,210.8613,116.25-91.87-0.70%13,198.2113,063.7812,749.32
2020/09/1713,060.1813,208.12-47.25-0.36%13,215.5313,055.1812,745.74
2020/09/1613,224.1613,255.37+37.70+0.29%13,215.6913,046.6112,735.37
2020/09/1513,220.8113,217.67+24.01+0.18%13,212.0513,038.7412,725.13
2020/09/1413,329.6113,193.66-9.18-0.07%13,162.1913,027.9112,709.18
2020/09/1113,198.7413,202.84-6.05-0.05%13,143.5113,007.6612,687.76
2020/09/1013,265.5113,208.89-28.32-0.21%13,071.4712,986.5412,668.80
2020/09/0912,990.5213,237.21+268.88+2.07%13,041.2512,961.8612,648.12
2020/09/0813,126.2312,968.33-131.95-1.01%13,042.4912,938.7812,625.02
2020/09/0712,931.4013,100.28+257.62+2.01%13,043.6812,924.0812,603.99
2020/09/0412,916.1212,842.66-215.11-1.65%13,012.7012,905.9512,576.97
2020/09/0313,354.7213,057.77-185.66-1.40%13,050.8112,884.7712,553.28
2020/09/0213,071.6613,243.43+269.18+2.07%13,058.5212,857.6512,528.83
2020/09/0113,037.2012,974.25+28.87+0.22%13,047.8712,840.8012,499.92
2020/08/3113,103.9312,945.38-87.82-0.67%13,065.3412,835.2412,474.38
2020/08/2813,140.6013,033.20-63.16-0.48%13,089.5712,830.9812,441.31
2020/08/2713,206.5813,096.36-93.79-0.71%13,035.8912,823.1712,405.36
2020/08/2613,041.8313,190.15+128.53+0.98%12,982.6212,823.4512,371.31
2020/08/2513,136.7713,061.62-4.92-0.04%12,940.0612,820.0212,339.70
2020/08/2412,945.9713,066.54+301.74+2.36%12,904.0912,824.4212,309.88
2020/08/2112,879.4512,764.80-65.20-0.51%12,874.9112,823.6412,281.05