サイト名

独DAX


終値: 0.00() 前日比: 0.00 (0.00%)

始値:0.00 高値:0.00 安値:0.00 終値:0.00



5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%


日付始値終値前日比移動平均
5日25日75日
2019/04/1812,138.1412,222.39+69.32+0.57%12,099.4011,773.1811,569.72
2019/04/1712,100.4412,153.07+51.75+0.43%12,041.9611,747.7911,557.16
2019/04/1612,026.7412,101.32+81.04+0.67%11,992.5311,724.5611,545.48
2019/04/1512,011.1112,020.28+20.35+0.17%11,942.3811,701.4711,534.36
2019/04/1211,912.5811,999.93+64.73+0.54%11,931.0011,682.4011,524.45
2019/04/1111,914.5111,935.20+29.29+0.25%11,932.9711,660.7211,514.54
2019/04/1011,864.4611,905.91+55.34+0.47%11,943.5311,644.0211,505.59
2019/04/0911,927.0111,850.57-112.83-0.94%11,953.2311,631.2911,496.89
2019/04/0811,979.7311,963.40-46.35-0.39%11,934.0711,622.1011,489.03
2019/04/0511,993.2212,009.75+21.74+0.18%11,877.7911,607.2711,478.25
2019/04/0411,924.6111,988.01+33.61+0.28%11,781.0511,590.9411,465.89
2019/04/0311,855.4011,954.40+199.61+1.70%11,669.0811,572.0511,453.45
2019/04/0211,703.2411,754.79+72.80+0.62%11,562.0011,553.3711,441.24
2019/04/0111,617.1811,681.99+155.95+1.35%11,494.9411,544.8111,433.40
2019/03/2911,492.0911,526.04+97.88+0.86%11,427.8711,537.7411,427.02
2019/03/2811,422.1611,428.16+9.12+0.08%11,395.5011,535.0111,424.42
2019/03/2711,439.0211,419.04-0.440.00%11,419.8611,534.8111,424.32
2019/03/2611,374.1811,419.48+72.83+0.64%11,456.8311,534.1311,424.46
2019/03/2511,323.2011,346.65-17.52-0.15%11,530.6211,529.7211,424.61
2019/03/2211,578.3911,364.17-185.79-1.61%11,592.7011,527.8211,426.90
2019/03/2111,566.8711,549.96-53.93-0.46%11,657.0011,525.2511,428.80
2019/03/2011,704.4411,603.89-184.52-1.57%11,664.5011,506.8411,425.01
2019/03/1911,672.7611,788.41+131.35+1.13%11,658.2111,489.3711,419.24
2019/03/1811,685.5411,657.06-28.63-0.25%11,605.3611,462.8811,406.94
2019/03/1511,608.6711,685.69+98.22+0.85%11,582.6411,437.1811,398.31
2019/03/1411,573.4211,587.47+15.06+0.13%11,537.0711,406.0311,388.05
2019/03/1311,499.3211,572.41+48.24+0.42%11,523.1411,383.4111,380.66
2019/03/1211,612.4611,524.17-19.31-0.17%11,526.1811,373.5011,373.29
2019/03/1111,497.9811,543.48+85.64+0.75%11,545.5011,367.2511,367.25
2019/03/0811,429.7711,457.84-59.96-0.52%11,555.3311,359.9111,359.91
2019/03/0711,546.4211,517.80-69.83-0.60%11,584.1011,355.6511,355.65
2019/03/0611,593.2111,587.63-33.11-0.28%11,583.6711,348.2811,348.28
2019/03/0511,570.9711,620.74+28.08+0.24%11,563.6111,336.8811,336.88
2019/03/0411,646.2111,592.66-9.02-0.08%11,547.6211,322.6911,322.69
2019/03/0111,584.2411,601.68+86.04+0.75%11,530.1711,308.4811,308.48
2019/02/2811,430.8011,515.64+28.31+0.25%11,501.3711,292.1911,292.19
2019/02/2711,493.8111,487.33-53.46-0.46%11,482.9011,279.0511,279.05
2019/02/2611,446.2911,540.79+35.40+0.31%11,465.8311,266.0311,266.03
2019/02/2511,517.7611,505.39+47.69+0.42%11,419.5111,247.7211,247.72
2019/02/2211,422.6211,457.70+34.42+0.30%11,378.2711,229.3111,229.31
2019/02/2111,448.6511,423.28+21.31+0.19%11,346.6911,211.7411,211.74
2019/02/2011,338.7411,401.97+92.76+0.82%11,279.9911,194.1111,194.11
2019/02/1911,280.7311,309.21+10.01+0.09%11,233.0411,175.2211,175.22
2019/02/1811,287.7411,299.20-0.60-0.01%11,196.4211,161.8211,161.82
2019/02/1511,044.8011,299.80+210.01+1.89%11,139.5011,146.5511,146.55
2019/02/1411,257.8011,089.79-77.43-0.69%11,060.8911,127.4011,127.40
2019/02/1311,174.8511,167.22+41.14+0.37%11,047.3411,132.7711,132.77
2019/02/1211,123.4311,126.08+111.49+1.01%11,078.8411,127.0311,127.03
2019/02/1110,955.8311,014.59+107.81+0.99%11,127.2211,127.2211,127.22
2019/02/0810,991.7910,906.78-115.24-1.05%11,155.3811,155.3811,155.38
2019/02/0711,262.9711,022.02-302.70-2.67%11,238.2411,238.2411,238.24