サイト名

独DAX


終値: 13,488.54(2022/08/03) 前日比: +39.34 (+0.29%)

始値:13,436.08 高値:13,494.16 安値:13,385.55 終値:13,488.54



5日平均乖離率:+0.39% 25日平均乖離率:+3.50% 75日平均乖離率:-0.65%


日付始値終値前日比移動平均
5日25日75日
2022/08/0313,436.0813,488.54+39.34+0.29%13,436.7113,032.4313,576.89
2022/08/0213,419.1913,449.20-30.43-0.23%13,372.2713,013.0213,588.54
2022/08/0113,471.2013,479.63-4.42-0.03%13,301.8213,004.3213,597.93
2022/07/2913,353.2813,484.05+201.94+1.52%13,247.9612,992.5813,607.05
2022/07/2813,214.4113,282.11+115.73+0.88%13,201.8812,977.9413,614.95
2022/07/2713,158.6413,166.38+69.45+0.53%13,194.7912,963.1613,626.19
2022/07/2613,181.9213,096.93-113.39-0.86%13,217.9112,962.2813,639.87
2022/07/2513,183.2413,210.32-43.36-0.33%13,260.2112,970.1013,655.70
2022/07/2213,179.5613,253.68+7.04+0.05%13,210.1012,972.3113,667.27
2022/07/2113,261.8213,246.64-35.34-0.27%13,132.3112,967.2113,679.24
2022/07/2013,356.6713,281.98-26.43-0.20%12,986.9212,958.8913,694.94
2022/07/1912,884.8313,308.41+348.60+2.69%12,881.7812,967.0213,711.43
2022/07/1812,935.0512,959.81+95.09+0.74%12,801.2012,966.8613,726.60
2022/07/1512,562.1512,864.72+345.06+2.76%12,775.7212,985.5513,746.00
2022/07/1412,759.2912,519.66-236.66-1.86%12,805.8313,021.4313,769.22
2022/07/1312,800.8712,756.32-149.16-1.16%12,870.5413,088.6013,799.89
2022/07/1212,751.3012,905.48+73.04+0.57%12,838.1813,156.1813,822.04
2022/07/1112,783.0912,832.44-182.79-1.40%12,737.3213,222.2313,840.71
2022/07/0812,814.1013,015.23+172.01+1.34%12,725.5113,295.0813,859.93
2022/07/0712,757.6312,843.22+248.70+1.97%12,685.0713,352.8813,876.84
2022/07/0612,587.5512,594.52+193.32+1.56%12,673.1813,418.5613,898.57
2022/07/0512,851.2912,401.20-372.18-2.91%12,754.9513,488.3913,921.67
2022/07/0412,904.0912,773.38-39.65-0.31%12,921.0713,567.8813,948.50
2022/07/0112,627.6612,813.03+29.26+0.23%13,003.6113,639.9813,970.03
2022/06/3012,795.2212,783.77-219.58-1.69%13,064.6313,705.9513,991.73
2022/06/2913,089.9913,003.35-228.47-1.73%13,090.3913,763.8514,006.84
2022/06/2813,264.6213,231.82+45.75+0.35%13,118.5813,804.0314,019.19
2022/06/2713,217.9013,186.07+67.94+0.52%13,130.6913,831.5514,024.47
2022/06/2412,949.8713,118.13+205.54+1.59%13,146.6013,871.1314,027.88
2022/06/2313,082.6212,912.59-231.69-1.76%13,148.2313,905.6814,037.61
2022/06/2213,062.2613,144.28-148.12-1.11%13,173.4113,944.4614,036.53
2022/06/2113,335.1513,292.40+26.80+0.20%13,241.6113,979.0014,032.41
2022/06/2013,207.7913,265.60+139.34+1.06%13,244.0114,014.7514,029.77
2022/06/1713,092.8513,126.26+87.77+0.67%13,276.2914,042.7014,035.54
2022/06/1613,440.4313,038.49-446.80-3.31%13,403.4114,078.7614,047.19
2022/06/1513,480.5013,485.29+180.90+1.36%13,635.4714,106.8114,058.74
2022/06/1413,557.4413,304.39-122.64-0.91%13,827.6114,120.5414,071.75
2022/06/1313,564.4713,427.03-334.80-2.43%14,078.0514,129.7614,088.59
2022/06/1014,110.0313,761.83-436.97-3.08%14,323.4114,127.9014,096.92
2022/06/0914,364.5914,198.80-247.19-1.71%14,463.0614,124.4014,108.52
2022/06/0814,595.7814,445.99-110.63-0.76%14,520.3414,112.5514,115.11
2022/06/0714,569.3014,556.62-97.19-0.66%14,499.2314,093.5414,118.91
2022/06/0614,576.8714,653.81+193.72+1.34%14,465.5814,072.8614,125.39
2022/06/0314,585.1814,460.09-25.08-0.17%14,450.0114,044.2714,133.57
2022/06/0214,394.3614,485.17+144.70+1.01%14,450.4314,029.7814,145.71
2022/06/0114,478.3714,340.47-47.88-0.33%14,399.6614,009.5714,158.07
2022/05/3114,513.3414,388.35-187.63-1.29%14,333.1513,987.7114,168.39
2022/05/3014,572.8014,575.98+113.79+0.79%14,239.4313,962.4314,182.21
2022/05/2714,289.5314,462.19+230.90+1.62%14,159.3113,936.3514,194.40
2022/05/2614,025.4414,231.29+223.36+1.59%14,063.2613,923.5514,208.00
2022/05/2514,022.2714,007.93+88.18+0.63%13,993.4613,934.4014,221.48