JASDAQ
| 終値：
| 145.94 | (2019/08/22) | 前日比：
|  | -0.88 (-0.60%) |
| 始値： | 147.13 | 高値： | 147.32 | 安値： | 145.94 | 終値： | 145.94 |
| 5日平均乖離率： | -0.11% | 25日平均乖離率： | -1.70% | 75日平均乖離率： | -1.34% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/08/22 | 147.13 | 145.94 | -0.88 | -0.60% | 146.11 | 148.46 | 147.93 |
| 2019/08/21 | 146.51 | 146.82 | -0.04 | -0.03% | 145.94 | 148.62 | 148.03 |
| 2019/08/20 | 145.81 | 146.86 | +1.30 | +0.89% | 145.99 | 148.73 | 148.13 |
| 2019/08/19 | 145.92 | 145.56 | +0.20 | +0.14% | 146.01 | 148.88 | 148.22 |
| 2019/08/16 | 145.01 | 145.36 | +0.25 | +0.17% | 146.35 | 149.13 | 148.32 |
| 2019/08/15 | 145.43 | 145.11 | -1.97 | -1.34% | 146.76 | 149.36 | 148.43 |
| 2019/08/14 | 147.49 | 147.08 | +0.14 | +0.10% | 147.13 | 149.60 | 148.54 |
| 2019/08/13 | 146.58 | 146.94 | -0.33 | -0.22% | 147.04 | 149.77 | 148.64 |
| 2019/08/09 | 147.88 | 147.27 | -0.11 | -0.07% | 147.13 | 149.96 | 148.73 |
| 2019/08/08 | 147.03 | 147.38 | +0.38 | +0.26% | 147.56 | 150.12 | 148.84 |
| 2019/08/07 | 147.13 | 147.00 | +0.40 | +0.27% | 148.35 | 150.25 | 148.94 |
| 2019/08/06 | 145.43 | 146.60 | -0.78 | -0.53% | 149.23 | 150.39 | 149.04 |
| 2019/08/05 | 148.92 | 147.38 | -2.07 | -1.39% | 150.21 | 150.52 | 149.14 |
| 2019/08/02 | 150.24 | 149.45 | -1.85 | -1.22% | 151.00 | 150.53 | 149.22 |
| 2019/08/01 | 150.96 | 151.30 | -0.14 | -0.09% | 151.31 | 150.44 | 149.28 |
| 2019/07/31 | 151.19 | 151.44 | -0.02 | -0.01% | 151.27 | 150.22 | 149.32 |
| 2019/07/30 | 151.47 | 151.46 | +0.10 | +0.07% | 151.11 | 150.02 | 149.37 |
| 2019/07/29 | 151.09 | 151.36 | +0.39 | +0.26% | 150.94 | 149.84 | 149.42 |
| 2019/07/26 | 150.82 | 150.97 | -0.13 | -0.09% | 150.61 | 149.67 | 149.45 |
| 2019/07/25 | 150.94 | 151.10 | +0.44 | +0.29% | 150.39 | 149.55 | 149.49 |
| 2019/07/24 | 151.01 | 150.66 | +0.04 | +0.03% | 149.81 | 149.37 | 149.51 |
| 2019/07/23 | 149.97 | 150.62 | +0.91 | +0.61% | 149.66 | 149.16 | 149.54 |
| 2019/07/22 | 149.92 | 149.71 | -0.16 | -0.11% | 149.48 | 149.01 | 149.57 |
| 2019/07/19 | 148.64 | 149.87 | +1.66 | +1.12% | 149.65 | 148.92 | 149.62 |
| 2019/07/18 | 149.48 | 148.21 | -1.67 | -1.11% | 150.04 | 148.76 | 149.68 |
| 2019/07/17 | 149.68 | 149.88 | +0.15 | +0.10% | 150.64 | 148.72 | 149.74 |
| 2019/07/16 | 150.33 | 149.73 | -0.82 | -0.54% | 150.85 | 148.61 | 149.77 |
| 2019/07/12 | 151.93 | 150.55 | -1.26 | -0.83% | 151.17 | 148.49 | 149.83 |
| 2019/07/11 | 151.68 | 151.81 | +0.59 | +0.39% | 151.42 | 148.30 | 149.86 |
| 2019/07/10 | 150.97 | 151.22 | +0.29 | +0.19% | 151.30 | 148.02 | 149.88 |
| 2019/07/09 | 151.53 | 150.93 | -0.39 | -0.26% | 151.16 | 147.77 | 149.90 |
| 2019/07/08 | 151.89 | 151.32 | -0.48 | -0.32% | 151.11 | 147.47 | 149.90 |
| 2019/07/05 | 151.35 | 151.80 | +0.59 | +0.39% | 150.80 | 147.13 | 149.89 |
| 2019/07/04 | 151.01 | 151.21 | +0.66 | +0.44% | 149.96 | 146.87 | 149.88 |
| 2019/07/03 | 150.63 | 150.55 | -0.13 | -0.09% | 149.15 | 146.65 | 149.87 |
| 2019/07/02 | 149.86 | 150.68 | +0.92 | +0.61% | 148.24 | 146.48 | 149.86 |
| 2019/07/01 | 148.72 | 149.76 | +2.16 | +1.46% | 147.38 | 146.31 | 149.84 |
| 2019/06/28 | 147.30 | 147.60 | +0.45 | +0.31% | 146.81 | 146.17 | 149.86 |
| 2019/06/27 | 146.28 | 147.15 | +1.16 | +0.79% | 146.70 | 146.09 | 149.95 |
| 2019/06/26 | 146.01 | 145.99 | -0.39 | -0.27% | 146.87 | 146.03 | 150.04 |
| 2019/06/25 | 146.90 | 146.38 | -0.56 | -0.38% | 147.02 | 146.04 | 150.15 |
| 2019/06/24 | 147.07 | 146.94 | -0.11 | -0.07% | 146.83 | 146.03 | 150.23 |
| 2019/06/21 | 148.01 | 147.05 | -0.92 | -0.62% | 146.81 | 146.00 | 150.30 |
| 2019/06/20 | 146.95 | 147.97 | +1.21 | +0.82% | 146.85 | 146.02 | 150.37 |
| 2019/06/19 | 146.15 | 146.76 | +1.35 | +0.93% | 146.47 | 145.97 | 150.42 |
| 2019/06/18 | 147.00 | 145.41 | -1.47 | -1.00% | 146.54 | 146.00 | 150.49 |
| 2019/06/17 | 147.29 | 146.88 | -0.37 | -0.25% | 146.89 | 146.06 | 150.56 |
| 2019/06/14 | 146.14 | 147.25 | +1.18 | +0.81% | 146.87 | 146.10 | 150.61 |
| 2019/06/13 | 146.76 | 146.07 | -1.04 | -0.71% | 146.55 | 146.20 | 150.65 |
| 2019/06/12 | 147.07 | 147.11 | -0.01 | -0.01% | 146.30 | 146.39 | 150.71 |
| 2019/06/11 | 146.89 | 147.12 | +0.32 | +0.22% | 145.90 | 146.61 | 150.73 |
