JASDAQ
| 終値：
| 156.73 | (2019/10/18) | 前日比：
|  | -0.34 (-0.22%) |
| 始値： | 157.69 | 高値： | 157.69 | 安値： | 156.61 | 終値： | 156.73 |
| 5日平均乖離率： | +0.06% | 25日平均乖離率： | +1.62% | 75日平均乖離率： | +4.13% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/10/18 | 157.69 | 156.73 | -0.34 | -0.22% | 156.64 | 154.23 | 150.51 |
| 2019/10/17 | 155.80 | 157.07 | +1.04 | +0.67% | 156.44 | 153.96 | 150.39 |
| 2019/10/16 | 158.18 | 156.03 | -1.45 | -0.92% | 156.30 | 153.70 | 150.26 |
| 2019/10/15 | 156.53 | 157.48 | +1.58 | +1.01% | 156.43 | 153.44 | 150.13 |
| 2019/10/11 | 155.96 | 155.90 | +0.16 | +0.10% | 155.98 | 153.10 | 149.98 |
| 2019/10/10 | 156.41 | 155.74 | -0.62 | -0.40% | 155.59 | 152.76 | 149.86 |
| 2019/10/09 | 155.85 | 156.36 | -0.30 | -0.19% | 155.08 | 152.42 | 149.74 |
| 2019/10/08 | 155.50 | 156.66 | +1.41 | +0.91% | 154.60 | 152.02 | 149.63 |
| 2019/10/07 | 154.78 | 155.25 | +1.29 | +0.84% | 154.22 | 151.60 | 149.50 |
| 2019/10/04 | 153.38 | 153.96 | +0.77 | +0.50% | 153.94 | 151.15 | 149.37 |
| 2019/10/03 | 152.71 | 153.19 | -0.76 | -0.49% | 153.92 | 150.80 | 149.27 |
| 2019/10/02 | 153.95 | 153.95 | -0.81 | -0.52% | 154.18 | 150.49 | 149.20 |
| 2019/10/01 | 154.16 | 154.76 | +0.94 | +0.61% | 154.20 | 150.13 | 149.09 |
| 2019/09/30 | 153.75 | 153.82 | -0.04 | -0.03% | 154.04 | 149.79 | 148.99 |
| 2019/09/27 | 154.09 | 153.86 | -0.67 | -0.43% | 153.91 | 149.47 | 148.90 |
| 2019/09/26 | 154.48 | 154.53 | +0.48 | +0.31% | 153.66 | 149.19 | 148.80 |
| 2019/09/25 | 153.67 | 154.05 | +0.12 | +0.08% | 153.08 | 148.88 | 148.69 |
| 2019/09/24 | 153.34 | 153.93 | +0.77 | +0.50% | 152.53 | 148.54 | 148.56 |
| 2019/09/20 | 152.82 | 153.16 | +0.54 | +0.35% | 152.01 | 148.20 | 148.45 |
| 2019/09/19 | 152.01 | 152.62 | +0.99 | +0.65% | 151.66 | 147.88 | 148.31 |
| 2019/09/18 | 151.58 | 151.63 | +0.30 | +0.20% | 151.33 | 147.66 | 148.18 |
| 2019/09/17 | 150.92 | 151.33 | +0.01 | +0.01% | 151.01 | 147.47 | 148.10 |
| 2019/09/13 | 151.46 | 151.32 | -0.06 | -0.04% | 150.86 | 147.31 | 148.03 |
| 2019/09/12 | 151.51 | 151.38 | +0.38 | +0.25% | 150.49 | 147.15 | 147.96 |
| 2019/09/11 | 150.04 | 151.00 | +0.96 | +0.64% | 150.01 | 146.97 | 147.89 |
| 2019/09/10 | 150.99 | 150.04 | -0.53 | -0.35% | 149.32 | 146.80 | 147.83 |
| 2019/09/09 | 149.60 | 150.57 | +1.13 | +0.76% | 148.72 | 146.69 | 147.77 |
| 2019/09/06 | 149.42 | 149.44 | +0.45 | +0.30% | 147.89 | 146.65 | 147.70 |
| 2019/09/05 | 148.04 | 148.99 | +1.41 | +0.96% | 147.23 | 146.72 | 147.66 |
| 2019/09/04 | 146.84 | 147.58 | +0.54 | +0.37% | 146.27 | 146.82 | 147.62 |
| 2019/09/03 | 146.52 | 147.04 | +0.63 | +0.43% | 145.75 | 146.97 | 147.60 |
| 2019/09/02 | 146.23 | 146.41 | +0.28 | +0.19% | 145.45 | 147.15 | 147.61 |
| 2019/08/30 | 145.02 | 146.13 | +1.96 | +1.36% | 145.16 | 147.33 | 147.61 |
| 2019/08/29 | 144.93 | 144.17 | -0.85 | -0.59% | 145.16 | 147.53 | 147.63 |
| 2019/08/28 | 145.44 | 145.02 | -0.51 | -0.35% | 145.52 | 147.79 | 147.67 |
| 2019/08/27 | 145.61 | 145.53 | +0.57 | +0.39% | 145.88 | 148.01 | 147.71 |
| 2019/08/26 | 144.78 | 144.96 | -1.18 | -0.81% | 146.14 | 148.18 | 147.77 |
| 2019/08/23 | 145.94 | 146.14 | +0.20 | +0.14% | 146.26 | 148.38 | 147.84 |
| 2019/08/22 | 147.13 | 145.94 | -0.88 | -0.60% | 146.11 | 148.46 | 147.93 |
| 2019/08/21 | 146.51 | 146.82 | -0.04 | -0.03% | 145.94 | 148.62 | 148.03 |
| 2019/08/20 | 145.81 | 146.86 | +1.30 | +0.89% | 145.99 | 148.73 | 148.13 |
| 2019/08/19 | 145.92 | 145.56 | +0.20 | +0.14% | 146.01 | 148.88 | 148.22 |
| 2019/08/16 | 145.01 | 145.36 | +0.25 | +0.17% | 146.35 | 149.13 | 148.32 |
| 2019/08/15 | 145.43 | 145.11 | -1.97 | -1.34% | 146.76 | 149.36 | 148.43 |
| 2019/08/14 | 147.49 | 147.08 | +0.14 | +0.10% | 147.13 | 149.60 | 148.54 |
| 2019/08/13 | 146.58 | 146.94 | -0.33 | -0.22% | 147.04 | 149.77 | 148.64 |
| 2019/08/09 | 147.88 | 147.27 | -0.11 | -0.07% | 147.13 | 149.96 | 148.73 |
| 2019/08/08 | 147.03 | 147.38 | +0.38 | +0.26% | 147.56 | 150.12 | 148.84 |
| 2019/08/07 | 147.13 | 147.00 | +0.40 | +0.27% | 148.35 | 150.25 | 148.94 |
| 2019/08/06 | 145.43 | 146.60 | -0.78 | -0.53% | 149.23 | 150.39 | 149.04 |
| 2019/08/05 | 148.92 | 147.38 | -2.07 | -1.39% | 150.21 | 150.52 | 149.14 |
