JASDAQ
| 終値：
| 169.54 | (2020/10/30) | 前日比：
|  | -1.95 (-1.14%) |
| 始値： | 171.49 | 高値： | 171.75 | 安値： | 169.17 | 終値： | 169.54 |
| 5日平均乖離率： | -0.87% | 25日平均乖離率： | -1.65% | 75日平均乖離率： | +0.97% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/10/30 | 171.49 | 169.54 | -1.95 | -1.14% | 171.03 | 172.39 | 167.91 |
| 2020/10/29 | 170.35 | 171.49 | -0.19 | -0.11% | 171.63 | 172.40 | 167.81 |
| 2020/10/28 | 171.30 | 171.68 | +0.07 | +0.04% | 171.83 | 172.31 | 167.69 |
| 2020/10/27 | 169.60 | 171.61 | +0.77 | +0.45% | 172.41 | 172.31 | 167.58 |
| 2020/10/26 | 172.78 | 170.84 | -1.67 | -0.97% | 172.89 | 172.27 | 167.46 |
| 2020/10/23 | 172.63 | 172.51 | +0.01 | +0.01% | 173.48 | 172.23 | 167.35 |
| 2020/10/22 | 174.33 | 172.50 | -2.07 | -1.19% | 173.57 | 172.13 | 167.18 |
| 2020/10/21 | 174.46 | 174.57 | +0.56 | +0.32% | 173.68 | 172.00 | 166.99 |
| 2020/10/20 | 173.34 | 174.01 | +0.20 | +0.12% | 173.67 | 171.76 | 166.82 |
| 2020/10/19 | 173.51 | 173.81 | +0.83 | +0.48% | 173.70 | 171.49 | 166.67 |
| 2020/10/16 | 172.62 | 172.98 | -0.03 | -0.02% | 173.83 | 171.21 | 166.52 |
| 2020/10/15 | 174.41 | 173.01 | -1.52 | -0.87% | 174.00 | 170.93 | 166.41 |
| 2020/10/14 | 174.10 | 174.53 | +0.34 | +0.20% | 173.91 | 170.66 | 166.32 |
| 2020/10/13 | 174.49 | 174.19 | -0.25 | -0.14% | 173.43 | 170.29 | 166.21 |
| 2020/10/12 | 174.44 | 174.44 | +0.61 | +0.35% | 172.98 | 169.97 | 166.11 |
| 2020/10/09 | 172.84 | 173.83 | +1.29 | +0.75% | 172.26 | 169.71 | 165.99 |
| 2020/10/08 | 172.53 | 172.54 | +0.38 | +0.22% | 171.31 | 169.47 | 165.88 |
| 2020/10/07 | 171.33 | 172.16 | +0.21 | +0.12% | 171.22 | 169.27 | 165.77 |
| 2020/10/06 | 171.47 | 171.95 | +1.12 | +0.66% | 171.20 | 169.05 | 165.66 |
| 2020/10/05 | 169.87 | 170.83 | +1.78 | +1.05% | 171.33 | 168.71 | 165.54 |
| 2020/10/02 | 172.44 | 169.05 | -3.04 | -1.77% | 171.32 | 168.54 | 165.39 |
| 2020/10/01 | 172.09 | 172.09 | 0.00 | 0.00% | 171.48 | 168.48 | 165.31 |
| 2020/09/30 | 172.58 | 172.09 | -0.51 | -0.30% | 170.93 | 168.30 | 165.20 |
| 2020/09/29 | 170.84 | 172.60 | +1.82 | +1.07% | 170.83 | 168.12 | 165.12 |
| 2020/09/28 | 170.52 | 170.78 | +0.95 | +0.56% | 170.46 | 167.89 | 165.03 |
| 2020/09/25 | 169.77 | 169.83 | +0.46 | +0.27% | 170.25 | 167.71 | 164.96 |
| 2020/09/24 | 170.93 | 169.37 | -2.22 | -1.29% | 170.31 | 167.60 | 164.89 |
| 2020/09/23 | 170.79 | 171.59 | +0.85 | +0.50% | 170.28 | 167.47 | 164.81 |
| 2020/09/18 | 169.56 | 170.74 | +1.04 | +0.61% | 169.64 | 167.22 | 164.71 |
| 2020/09/17 | 170.06 | 169.70 | -0.46 | -0.27% | 168.99 | 167.04 | 164.62 |
| 2020/09/16 | 169.27 | 170.16 | +0.97 | +0.57% | 168.37 | 166.86 | 164.52 |
| 2020/09/15 | 168.35 | 169.19 | +0.78 | +0.46% | 167.55 | 166.63 | 164.40 |
| 2020/09/14 | 168.06 | 168.41 | +0.91 | +0.54% | 166.95 | 166.48 | 164.27 |
| 2020/09/11 | 166.06 | 167.50 | +0.93 | +0.56% | 166.35 | 166.34 | 164.15 |
| 2020/09/10 | 166.86 | 166.57 | +0.50 | +0.30% | 166.09 | 166.22 | 164.04 |
| 2020/09/09 | 164.97 | 166.07 | -0.12 | -0.07% | 166.33 | 166.13 | 163.94 |
| 2020/09/08 | 165.67 | 166.19 | +0.76 | +0.46% | 166.71 | 166.01 | 163.81 |
| 2020/09/07 | 166.16 | 165.43 | -0.74 | -0.45% | 166.98 | 165.82 | 163.68 |
| 2020/09/04 | 165.87 | 166.17 | -1.63 | -0.97% | 167.21 | 165.57 | 163.54 |
| 2020/09/03 | 168.64 | 167.80 | -0.15 | -0.09% | 166.66 | 165.38 | 163.38 |
| 2020/09/02 | 167.64 | 167.95 | +0.40 | +0.24% | 166.45 | 165.14 | 163.17 |
| 2020/09/01 | 166.48 | 167.55 | +0.95 | +0.57% | 166.37 | 165.00 | 162.95 |
| 2020/08/31 | 164.74 | 166.60 | +3.19 | +1.95% | 166.35 | 164.86 | 162.72 |
| 2020/08/28 | 166.46 | 163.41 | -3.32 | -1.99% | 166.55 | 164.77 | 162.54 |
| 2020/08/27 | 167.63 | 166.73 | -0.81 | -0.48% | 167.27 | 164.78 | 162.38 |
| 2020/08/26 | 167.41 | 167.54 | +0.07 | +0.04% | 167.17 | 164.60 | 162.17 |
| 2020/08/25 | 168.55 | 167.47 | -0.15 | -0.09% | 167.06 | 164.40 | 161.91 |
| 2020/08/24 | 167.44 | 167.62 | +0.64 | +0.38% | 166.80 | 164.20 | 161.64 |
| 2020/08/21 | 166.43 | 166.98 | +0.72 | +0.43% | 166.32 | 164.02 | 161.33 |
| 2020/08/20 | 167.07 | 166.26 | -0.72 | -0.43% | 166.18 | 163.79 | 161.04 |
| 2020/08/19 | 166.40 | 166.98 | +0.82 | +0.49% | 166.00 | 163.65 | 160.74 |
