JASDAQ
| 終値：
| 170.65 | (2019/12/13) | 前日比：
|  | +0.63 (+0.37%) |
| 始値： | 170.75 | 高値： | 171.37 | 安値： | 170.54 | 終値： | 170.65 |
| 5日平均乖離率： | +0.11% | 25日平均乖離率： | +2.46% | 75日平均乖離率： | +7.88% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/12/13 | 170.75 | 170.65 | +0.63 | +0.37% | 170.46 | 166.56 | 158.19 |
| 2019/12/12 | 170.55 | 170.02 | -0.50 | -0.29% | 170.27 | 166.17 | 157.86 |
| 2019/12/11 | 170.96 | 170.52 | -0.47 | -0.27% | 170.12 | 165.80 | 157.54 |
| 2019/12/10 | 170.05 | 170.99 | +0.86 | +0.51% | 169.93 | 165.41 | 157.22 |
| 2019/12/09 | 170.35 | 170.13 | +0.44 | +0.26% | 169.61 | 165.02 | 156.90 |
| 2019/12/06 | 168.99 | 169.69 | +0.42 | +0.25% | 169.41 | 164.62 | 156.57 |
| 2019/12/05 | 170.33 | 169.27 | -0.32 | -0.19% | 169.02 | 164.22 | 156.25 |
| 2019/12/04 | 168.76 | 169.59 | +0.23 | +0.14% | 168.63 | 163.85 | 155.93 |
| 2019/12/03 | 168.21 | 169.36 | +0.21 | +0.12% | 168.27 | 163.50 | 155.63 |
| 2019/12/02 | 168.25 | 169.15 | +1.41 | +0.84% | 167.65 | 163.13 | 155.33 |
| 2019/11/29 | 167.49 | 167.74 | +0.44 | +0.26% | 166.97 | 162.74 | 155.04 |
| 2019/11/28 | 167.71 | 167.30 | -0.51 | -0.30% | 166.26 | 162.38 | 154.76 |
| 2019/11/27 | 166.46 | 167.81 | +1.58 | +0.95% | 165.55 | 162.03 | 154.49 |
| 2019/11/26 | 166.47 | 166.23 | +0.48 | +0.29% | 164.76 | 161.61 | 154.21 |
| 2019/11/25 | 165.00 | 165.75 | +1.56 | +0.95% | 164.34 | 161.23 | 153.96 |
| 2019/11/22 | 163.69 | 164.19 | +0.41 | +0.25% | 163.95 | 160.88 | 153.74 |
| 2019/11/21 | 163.89 | 163.78 | -0.08 | -0.05% | 163.63 | 160.55 | 153.57 |
| 2019/11/20 | 164.03 | 163.86 | -0.27 | -0.16% | 163.25 | 160.30 | 153.41 |
| 2019/11/19 | 164.10 | 164.13 | +0.36 | +0.22% | 162.93 | 159.98 | 153.24 |
| 2019/11/18 | 162.96 | 163.77 | +1.14 | +0.70% | 162.49 | 159.65 | 153.07 |
| 2019/11/15 | 161.82 | 162.63 | +0.76 | +0.47% | 162.01 | 159.35 | 152.90 |
| 2019/11/14 | 162.29 | 161.87 | -0.36 | -0.22% | 161.65 | 159.11 | 152.75 |
| 2019/11/13 | 161.96 | 162.23 | +0.26 | +0.16% | 161.43 | 158.85 | 152.60 |
| 2019/11/12 | 161.83 | 161.97 | +0.63 | +0.39% | 161.14 | 158.52 | 152.44 |
| 2019/11/11 | 160.78 | 161.34 | +0.52 | +0.32% | 160.99 | 158.17 | 152.28 |
| 2019/11/08 | 161.25 | 160.82 | +0.05 | +0.03% | 160.76 | 157.87 | 152.13 |
| 2019/11/07 | 160.69 | 160.77 | -0.05 | -0.03% | 160.53 | 157.63 | 151.96 |
| 2019/11/06 | 161.30 | 160.82 | -0.40 | -0.25% | 160.40 | 157.35 | 151.81 |
| 2019/11/05 | 161.20 | 161.22 | +1.04 | +0.65% | 160.38 | 157.07 | 151.66 |
| 2019/11/01 | 158.97 | 160.18 | +0.51 | +0.32% | 160.19 | 156.80 | 151.52 |
| 2019/10/31 | 160.46 | 159.67 | -0.44 | -0.27% | 160.01 | 156.56 | 151.41 |
| 2019/10/30 | 160.82 | 160.11 | -0.61 | -0.38% | 159.83 | 156.33 | 151.30 |
| 2019/10/29 | 160.48 | 160.72 | +0.43 | +0.27% | 159.50 | 156.05 | 151.18 |
| 2019/10/28 | 160.18 | 160.29 | +1.03 | +0.65% | 158.82 | 155.73 | 151.05 |
| 2019/10/25 | 158.65 | 159.26 | +0.48 | +0.30% | 158.11 | 155.38 | 150.94 |
| 2019/10/24 | 158.87 | 158.78 | +0.31 | +0.20% | 157.67 | 155.06 | 150.83 |
| 2019/10/23 | 157.93 | 158.47 | +1.15 | +0.73% | 157.12 | 154.76 | 150.72 |
| 2019/10/21 | 156.40 | 157.32 | +0.59 | +0.38% | 156.93 | 154.48 | 150.62 |
| 2019/10/18 | 157.69 | 156.73 | -0.34 | -0.22% | 156.64 | 154.23 | 150.51 |
| 2019/10/17 | 155.80 | 157.07 | +1.04 | +0.67% | 156.44 | 153.96 | 150.39 |
| 2019/10/16 | 158.18 | 156.03 | -1.45 | -0.92% | 156.30 | 153.70 | 150.26 |
| 2019/10/15 | 156.53 | 157.48 | +1.58 | +1.01% | 156.43 | 153.44 | 150.13 |
| 2019/10/11 | 155.96 | 155.90 | +0.16 | +0.10% | 155.98 | 153.10 | 149.98 |
| 2019/10/10 | 156.41 | 155.74 | -0.62 | -0.40% | 155.59 | 152.76 | 149.86 |
| 2019/10/09 | 155.85 | 156.36 | -0.30 | -0.19% | 155.08 | 152.42 | 149.74 |
| 2019/10/08 | 155.50 | 156.66 | +1.41 | +0.91% | 154.60 | 152.02 | 149.63 |
| 2019/10/07 | 154.78 | 155.25 | +1.29 | +0.84% | 154.22 | 151.60 | 149.50 |
| 2019/10/04 | 153.38 | 153.96 | +0.77 | +0.50% | 153.94 | 151.15 | 149.37 |
| 2019/10/03 | 152.71 | 153.19 | -0.76 | -0.49% | 153.92 | 150.80 | 149.27 |
| 2019/10/02 | 153.95 | 153.95 | -0.81 | -0.52% | 154.18 | 150.49 | 149.20 |
| 2019/10/01 | 154.16 | 154.76 | +0.94 | +0.61% | 154.20 | 150.13 | 149.09 |
