サイト名

JASDAQ


終値: 165.46(2020/08/11) 前日比: +0.44 (+0.27%)

始値:165.15 高値:165.81 安値:164.45 終値:165.46



5日平均乖離率:+0.62% 25日平均乖離率:+1.64% 75日平均乖離率:+4.24%


日付始値終値前日比移動平均
5日25日75日
2020/08/11165.15165.46+0.44+0.27%164.44162.79158.74
2020/08/07164.77165.02+0.48+0.29%163.68162.50158.42
2020/08/06164.50164.54+0.31+0.19%162.48162.36158.10
2020/08/05162.89164.23+1.27+0.78%161.88162.29157.77
2020/08/04162.46162.96+1.31+0.81%161.41162.21157.45
2020/08/03159.79161.65+2.62+1.65%161.66162.30157.10
2020/07/31161.44159.03-2.51-1.55%162.17162.47156.77
2020/07/30162.10161.54-0.31-0.19%163.23162.78156.48
2020/07/29163.64161.85-2.37-1.44%163.67162.96156.14
2020/07/28164.74164.22+0.01+0.01%163.73163.12155.75
2020/07/27163.76164.21-0.11-0.07%163.40163.16155.29
2020/07/22163.82164.32+0.58+0.35%163.06163.17154.79
2020/07/21162.63163.74+1.58+0.97%162.78163.17154.32
2020/07/20162.80162.16-0.42-0.26%162.32163.14153.86
2020/07/17162.80162.58+0.09+0.06%162.39163.02153.48
2020/07/16163.21162.49-0.46-0.28%162.16163.03153.09
2020/07/15162.02162.95+1.54+0.95%162.22163.09152.73
2020/07/14162.12161.41-1.13-0.70%162.26163.23152.34
2020/07/13162.25162.54+1.14+0.71%162.51163.40151.99
2020/07/10162.53161.40-1.41-0.87%162.51163.51151.56
2020/07/09163.49162.81-0.33-0.20%162.27163.65151.07
2020/07/08162.80163.14+0.47+0.29%161.39163.68150.56
2020/07/07162.68162.67+0.15+0.09%161.03163.72150.06
2020/07/06160.43162.52+2.33+1.45%161.07163.77149.56
2020/07/03158.52160.19+1.77+1.12%161.02163.76149.04
2020/07/02161.76158.42-2.92-1.81%162.01163.79148.53
2020/07/01163.21161.34-1.52-0.93%163.52163.84148.16
2020/06/30163.61162.86+0.56+0.35%164.61163.76147.83
2020/06/29163.89162.30-2.84-1.72%165.24163.61147.49
2020/06/26166.53165.14-0.83-0.50%165.94163.47147.15
2020/06/25165.75165.97-0.79-0.47%165.99163.13146.90
2020/06/24166.16166.76+0.72+0.43%165.67162.75146.68
2020/06/23166.45166.04+0.27+0.16%165.15162.28146.45
2020/06/22165.37165.77+0.38+0.23%164.55161.79146.23
2020/06/19164.65165.39+1.00+0.61%163.26161.25146.03
2020/06/18164.38164.39+0.22+0.13%162.73160.68145.75
2020/06/17163.61164.17+1.15+0.71%162.65160.12145.61
2020/06/16161.26163.02+3.71+2.33%163.08159.67145.53
2020/06/15163.38159.31-3.47-2.13%163.64159.22145.50
2020/06/12161.16162.78-1.17-0.71%164.84158.90145.59
2020/06/11165.81163.95-2.40-1.44%165.23158.31145.63
2020/06/10165.27166.35+0.56+0.34%165.17157.63145.66
2020/06/09165.33165.79+0.47+0.28%164.72156.76145.64
2020/06/08166.07165.32+0.59+0.36%164.38155.94145.66
2020/06/05163.78164.73+1.09+0.67%163.77155.06145.71
2020/06/04164.75163.64-0.48-0.29%162.98154.17145.79
2020/06/03164.88164.12+0.05+0.03%162.17153.24145.88
2020/06/02162.99164.07+1.79+1.10%161.25152.29145.95
2020/06/01161.69162.28+1.48+0.92%160.23151.27146.04
2020/05/29159.35160.80+1.21+0.76%159.55150.37146.16
2020/05/28160.05159.59+0.06+0.04%158.71149.63146.29