サイト名

JASDAQ


終値: 148.67(2018/12/14) 前日比: -1.76 (-1.17%)

始値:150.33 高値:150.45 安値:148.55 終値:148.67



5日平均乖離率:-0.52% 25日平均乖離率:-3.24% 75日平均乖離率:-6.60%


日付始値終値前日比移動平均
5日25日75日
2018/12/14150.33148.67-1.76-1.17%149.44153.66159.18
2018/12/13150.24150.43+0.52+0.35%150.40154.08159.40
2018/12/12148.59149.91+1.78+1.20%151.07154.38159.57
2018/12/11150.64148.13-1.93-1.29%152.40154.70159.73
2018/12/10152.26150.06-3.39-2.21%154.19155.11159.90
2018/12/07154.49153.45-0.36-0.23%155.89155.43160.03
2018/12/06156.18153.81-2.75-1.76%156.51155.50160.13
2018/12/05155.58156.56-0.51-0.32%157.04155.56160.23
2018/12/04158.70157.07-1.51-0.95%156.85155.36160.28
2018/12/03157.55158.58+2.03+1.30%156.35155.04160.34
2018/11/30156.59156.55+0.09+0.06%155.38154.76160.40
2018/11/29156.56156.46+0.86+0.55%154.60154.66160.46
2018/11/28154.83155.60+1.06+0.69%153.59154.79160.56
2018/11/27154.43154.54+0.79+0.51%152.79154.97160.68
2018/11/26152.86153.75+1.10+0.72%152.53155.29160.81
2018/11/22151.98152.65+1.23+0.81%152.19155.61160.93
2018/11/21150.40151.42-0.18-0.12%152.34156.00161.09
2018/11/20152.33151.60-1.62-1.06%152.83156.45161.27
2018/11/19152.02153.22+1.15+0.76%153.56156.81161.48
2018/11/16153.69152.07-1.33-0.87%154.20157.09161.66
2018/11/15153.31153.40-0.46-0.30%155.37157.44161.87
2018/11/14155.41153.86-1.41-0.91%156.56157.63162.06
2018/11/13154.59155.27-1.11-0.71%157.37157.99162.26
2018/11/12157.42156.38-1.56-0.99%157.91158.28162.44
2018/11/09158.98157.94-1.42-0.89%158.27158.63162.60
2018/11/08159.46159.36+1.44+0.91%158.29158.97162.74
2018/11/07158.13157.92-0.03-0.02%157.48159.24162.84
2018/11/06158.69157.95-0.22-0.14%156.96159.62162.98
2018/11/05157.77158.17+0.10+0.06%155.67160.04163.12
2018/11/02155.88158.07+2.76+1.78%153.87160.40163.25
2018/11/01155.02155.31+0.02+0.01%152.57160.71163.36
2018/10/31152.79155.29+3.79+2.50%152.33161.16163.54
2018/10/30148.39151.50+2.30+1.54%153.21161.62163.70
2018/10/29151.64149.20-2.34-1.54%154.94162.19163.90
2018/10/26155.43151.54-2.59-1.68%157.57162.80164.15
2018/10/25157.60154.13-5.55-3.48%159.62163.33164.37
2018/10/24160.70159.68-0.46-0.29%161.27163.68164.53
2018/10/23162.14160.14-2.21-1.36%161.89163.79164.57
2018/10/22162.07162.35+0.57+0.35%161.95163.83164.66
2018/10/19161.28161.78-0.60-0.37%161.53163.76164.73
2018/10/18163.31162.38-0.44-0.27%161.33163.75164.82
2018/10/17161.95162.82+2.40+1.50%160.49163.71164.93
2018/10/16160.28160.42+0.17+0.11%160.51163.68165.04
2018/10/15161.48160.25-0.52-0.32%160.94163.78165.19
2018/10/12157.64160.77+2.59+1.64%161.92163.99165.33
2018/10/11160.27158.18-4.77-2.93%163.03164.20165.49
2018/10/10163.14162.95+0.40+0.25%164.65164.51165.71
2018/10/09164.38162.55-2.61-1.58%165.54164.70165.87
2018/10/05165.63165.16-1.16-0.70%166.71164.90166.04
2018/10/04166.63166.32+0.03+0.02%167.10164.95166.17
2018/10/03166.99166.29-1.10-0.66%167.00164.90166.30