JASDAQ
| 終値：
| 159.59 | (2020/05/28) | 前日比：
|  | +0.06 (+0.04%) |
| 始値： | 160.05 | 高値： | 160.20 | 安値： | 158.82 | 終値： | 159.59 |
| 5日平均乖離率： | +0.56% | 25日平均乖離率： | +6.65% | 75日平均乖離率： | +9.09% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/05/28 | 160.05 | 159.59 | +0.06 | +0.04% | 158.71 | 149.63 | 146.29 |
| 2020/05/27 | 159.07 | 159.53 | +0.57 | +0.36% | 158.07 | 148.92 | 146.41 |
| 2020/05/26 | 159.37 | 158.96 | +0.09 | +0.06% | 157.21 | 148.17 | 146.53 |
| 2020/05/25 | 157.67 | 158.87 | +2.29 | +1.46% | 156.15 | 147.42 | 146.66 |
| 2020/05/22 | 156.38 | 156.58 | +0.16 | +0.10% | 154.82 | 146.66 | 146.79 |
| 2020/05/21 | 155.93 | 156.42 | +1.20 | +0.77% | 153.76 | 145.86 | 146.98 |
| 2020/05/20 | 153.50 | 155.22 | +1.58 | +1.03% | 152.57 | 145.10 | 147.20 |
| 2020/05/19 | 153.82 | 153.64 | +1.38 | +0.91% | 152.09 | 144.39 | 147.43 |
| 2020/05/18 | 151.75 | 152.26 | +0.98 | +0.65% | 151.69 | 143.67 | 147.72 |
| 2020/05/15 | 151.52 | 151.28 | +0.84 | +0.56% | 151.50 | 142.89 | 148.04 |
| 2020/05/14 | 152.59 | 150.44 | -2.37 | -1.55% | 150.86 | 142.01 | 148.38 |
| 2020/05/13 | 150.57 | 152.81 | +1.14 | +0.75% | 150.17 | 141.07 | 148.73 |
| 2020/05/12 | 151.41 | 151.67 | +0.36 | +0.24% | 148.51 | 140.11 | 149.04 |
| 2020/05/11 | 149.25 | 151.31 | +3.22 | +2.17% | 147.25 | 139.24 | 149.36 |
| 2020/05/08 | 147.74 | 148.09 | +1.12 | +0.76% | 145.66 | 138.52 | 149.69 |
| 2020/05/07 | 145.00 | 146.97 | +2.46 | +1.70% | 144.54 | 137.93 | 150.06 |
| 2020/05/01 | 144.82 | 144.51 | -0.85 | -0.58% | 143.20 | 137.47 | 150.45 |
| 2020/04/30 | 144.84 | 145.36 | +1.99 | +1.39% | 142.41 | 137.03 | 150.86 |
| 2020/04/28 | 143.02 | 143.37 | +0.86 | +0.60% | 141.03 | 136.64 | 151.25 |
| 2020/04/27 | 141.35 | 142.51 | +2.24 | +1.60% | 140.30 | 136.10 | 151.65 |
| 2020/04/24 | 140.68 | 140.27 | -0.27 | -0.19% | 140.29 | 135.40 | 152.08 |
| 2020/04/23 | 139.33 | 140.54 | +2.10 | +1.52% | 140.58 | 134.75 | 152.52 |
| 2020/04/22 | 138.97 | 138.44 | -1.30 | -0.93% | 140.62 | 134.17 | 152.96 |
| 2020/04/21 | 141.99 | 139.74 | -2.72 | -1.91% | 141.01 | 133.65 | 153.44 |
| 2020/04/20 | 141.93 | 142.46 | +0.75 | +0.53% | 141.00 | 132.98 | 153.90 |
| 2020/04/17 | 141.60 | 141.71 | +0.98 | +0.70% | 139.85 | 132.18 | 154.30 |
| 2020/04/16 | 140.10 | 140.73 | +0.32 | +0.23% | 138.99 | 131.73 | 154.70 |
| 2020/04/15 | 140.16 | 140.41 | +0.74 | +0.53% | 138.32 | 131.55 | 155.11 |
| 2020/04/14 | 137.36 | 139.67 | +2.95 | +2.16% | 137.36 | 131.45 | 155.52 |
| 2020/04/13 | 137.06 | 136.72 | -0.68 | -0.49% | 135.99 | 131.33 | 155.95 |
| 2020/04/10 | 137.60 | 137.40 | +0.01 | +0.01% | 134.52 | 131.71 | 156.41 |
| 2020/04/09 | 136.32 | 137.39 | +1.78 | +1.31% | 132.42 | 132.21 | 156.88 |
| 2020/04/08 | 133.29 | 135.61 | +2.77 | +2.09% | 130.69 | 132.67 | 157.33 |
| 2020/04/07 | 130.92 | 132.84 | +3.48 | +2.69% | 129.54 | 133.24 | 157.80 |
| 2020/04/06 | 126.40 | 129.36 | +2.46 | +1.94% | 129.66 | 133.94 | 158.29 |
| 2020/04/03 | 129.36 | 126.90 | -1.85 | -1.44% | 130.44 | 134.56 | 158.84 |
| 2020/04/02 | 129.28 | 128.75 | -1.12 | -0.86% | 132.15 | 135.62 | 159.43 |
| 2020/04/01 | 132.89 | 129.87 | -3.56 | -2.67% | 133.09 | 136.81 | 159.98 |
| 2020/03/31 | 134.16 | 133.43 | +0.19 | +0.14% | 134.28 | 138.05 | 160.51 |
| 2020/03/30 | 132.95 | 133.24 | -2.21 | -1.63% | 133.53 | 139.34 | 160.99 |
| 2020/03/27 | 134.87 | 135.45 | +1.98 | +1.48% | 131.93 | 140.65 | 161.47 |
| 2020/03/26 | 134.75 | 133.47 | -2.34 | -1.72% | 129.63 | 141.88 | 161.93 |
| 2020/03/25 | 131.88 | 135.81 | +6.11 | +4.71% | 128.11 | 143.14 | 162.40 |
| 2020/03/24 | 126.67 | 129.70 | +4.50 | +3.59% | 126.05 | 144.40 | 162.83 |
| 2020/03/23 | 123.90 | 125.20 | +1.23 | +0.99% | 124.69 | 145.98 | 163.33 |
| 2020/03/19 | 126.80 | 123.97 | -1.91 | -1.52% | 124.18 | 147.79 | 163.90 |
| 2020/03/18 | 126.83 | 125.88 | +0.37 | +0.29% | 125.49 | 149.64 | 164.46 |
| 2020/03/17 | 121.31 | 125.51 | +2.61 | +2.12% | 127.53 | 151.40 | 164.99 |
| 2020/03/16 | 124.25 | 122.90 | +0.27 | +0.22% | 130.01 | 153.20 | 165.51 |
| 2020/03/13 | 128.04 | 122.63 | -7.89 | -6.05% | 132.78 | 155.15 | 166.05 |
| 2020/03/12 | 134.51 | 130.52 | -5.55 | -4.08% | 137.49 | 157.04 | 166.60 |
