JASDAQ
| 終値：
| 149.97 | (2019/02/19) | 前日比：
|  | +0.83 (+0.56%) |
| 始値： | 149.18 | 高値： | 150.22 | 安値： | 149.17 | 終値： | 149.97 |
| 5日平均乖離率： | +0.96% | 25日平均乖離率： | +3.01% | 75日平均乖離率： | +1.18% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/02/19 | 149.18 | 149.97 | +0.83 | +0.56% | 148.55 | 145.58 | 148.22 |
| 2019/02/18 | 148.16 | 149.14 | +2.00 | +1.36% | 148.00 | 145.21 | 148.28 |
| 2019/02/15 | 147.68 | 147.14 | -0.94 | -0.63% | 147.11 | 144.85 | 148.42 |
| 2019/02/14 | 148.52 | 148.08 | -0.33 | -0.22% | 147.09 | 144.61 | 148.59 |
| 2019/02/13 | 147.63 | 148.41 | +1.19 | +0.81% | 147.09 | 144.33 | 148.78 |
| 2019/02/12 | 145.04 | 147.22 | +2.50 | +1.73% | 146.97 | 144.00 | 148.96 |
| 2019/02/08 | 146.04 | 144.72 | -2.32 | -1.58% | 147.05 | 143.55 | 149.16 |
| 2019/02/07 | 148.15 | 147.04 | -1.01 | -0.68% | 147.33 | 143.23 | 149.40 |
| 2019/02/06 | 148.01 | 148.05 | +0.25 | +0.17% | 146.94 | 142.84 | 149.58 |
| 2019/02/05 | 147.98 | 147.80 | +0.14 | +0.09% | 146.02 | 142.16 | 149.74 |
| 2019/02/04 | 146.50 | 147.66 | +1.56 | +1.07% | 145.49 | 141.37 | 149.92 |
| 2019/02/01 | 145.28 | 146.10 | +1.01 | +0.70% | 145.02 | 140.90 | 150.06 |
| 2019/01/31 | 144.53 | 145.09 | +1.63 | +1.14% | 144.80 | 140.63 | 150.28 |
| 2019/01/30 | 144.87 | 143.46 | -1.66 | -1.14% | 144.53 | 140.56 | 150.51 |
| 2019/01/29 | 144.80 | 145.12 | -0.21 | -0.14% | 144.39 | 140.56 | 150.80 |
| 2019/01/28 | 145.52 | 145.33 | +0.31 | +0.21% | 144.04 | 140.63 | 151.09 |
| 2019/01/25 | 144.19 | 145.02 | +1.31 | +0.91% | 143.72 | 140.77 | 151.37 |
| 2019/01/24 | 142.78 | 143.71 | +0.93 | +0.65% | 143.51 | 140.98 | 151.66 |
| 2019/01/23 | 142.54 | 142.78 | -0.59 | -0.41% | 143.37 | 141.23 | 151.99 |
| 2019/01/22 | 143.87 | 143.37 | -0.34 | -0.24% | 143.26 | 141.45 | 152.32 |
| 2019/01/21 | 144.98 | 143.71 | -0.26 | -0.18% | 142.87 | 141.71 | 152.62 |
| 2019/01/18 | 143.18 | 143.97 | +0.93 | +0.65% | 142.28 | 142.10 | 152.92 |
| 2019/01/17 | 142.65 | 143.04 | +0.85 | +0.60% | 141.48 | 142.50 | 153.23 |
| 2019/01/16 | 142.11 | 142.19 | +0.73 | +0.52% | 141.09 | 143.04 | 153.53 |
| 2019/01/15 | 140.34 | 141.46 | +0.74 | +0.53% | 140.87 | 143.63 | 153.83 |
| 2019/01/11 | 140.28 | 140.72 | +0.73 | +0.52% | 140.61 | 144.32 | 154.14 |
| 2019/01/10 | 140.70 | 139.99 | -1.10 | -0.78% | 139.70 | 144.95 | 154.43 |
| 2019/01/09 | 141.29 | 141.09 | 0.00 | 0.00% | 139.04 | 145.61 | 154.73 |
| 2019/01/08 | 140.46 | 141.09 | +0.92 | +0.66% | 138.26 | 146.19 | 155.00 |
| 2019/01/07 | 138.05 | 140.17 | +4.01 | +2.95% | 136.28 | 146.73 | 155.26 |
| 2019/01/04 | 134.86 | 136.16 | -0.53 | -0.39% | 133.84 | 147.27 | 155.54 |
| 2018/12/28 | 136.64 | 136.69 | -0.48 | -0.35% | 133.78 | 147.93 | 155.88 |
| 2018/12/27 | 133.45 | 137.17 | +5.97 | +4.55% | 134.30 | 148.52 | 156.22 |
| 2018/12/26 | 128.93 | 131.20 | +3.22 | +2.52% | 135.57 | 149.10 | 156.56 |
| 2018/12/25 | 133.59 | 127.98 | -7.87 | -5.79% | 138.00 | 149.98 | 157.02 |
| 2018/12/21 | 137.97 | 135.85 | -3.45 | -2.48% | 141.81 | 150.94 | 157.53 |
| 2018/12/20 | 142.57 | 139.30 | -4.24 | -2.95% | 144.37 | 151.64 | 157.93 |
| 2018/12/19 | 143.13 | 143.54 | +0.22 | +0.15% | 146.60 | 152.23 | 158.31 |
| 2018/12/18 | 145.56 | 143.32 | -3.70 | -2.52% | 147.87 | 152.70 | 158.63 |
| 2018/12/17 | 148.02 | 147.02 | -1.65 | -1.11% | 148.83 | 153.22 | 158.93 |
| 2018/12/14 | 150.33 | 148.67 | -1.76 | -1.17% | 149.44 | 153.66 | 159.18 |
| 2018/12/13 | 150.24 | 150.43 | +0.52 | +0.35% | 150.40 | 154.08 | 159.40 |
| 2018/12/12 | 148.59 | 149.91 | +1.78 | +1.20% | 151.07 | 154.38 | 159.57 |
| 2018/12/11 | 150.64 | 148.13 | -1.93 | -1.29% | 152.40 | 154.70 | 159.73 |
| 2018/12/10 | 152.26 | 150.06 | -3.39 | -2.21% | 154.19 | 155.11 | 159.90 |
| 2018/12/07 | 154.49 | 153.45 | -0.36 | -0.23% | 155.89 | 155.43 | 160.03 |
| 2018/12/06 | 156.18 | 153.81 | -2.75 | -1.76% | 156.51 | 155.50 | 160.13 |
