JASDAQ
| 終値：
| 148.67 | (2018/12/14) | 前日比：
|  | -1.76 (-1.17%) |
| 始値： | 150.33 | 高値： | 150.45 | 安値： | 148.55 | 終値： | 148.67 |
| 5日平均乖離率： | -0.52% | 25日平均乖離率： | -3.24% | 75日平均乖離率： | -6.60% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2018/12/14 | 150.33 | 148.67 | -1.76 | -1.17% | 149.44 | 153.66 | 159.18 |
| 2018/12/13 | 150.24 | 150.43 | +0.52 | +0.35% | 150.40 | 154.08 | 159.40 |
| 2018/12/12 | 148.59 | 149.91 | +1.78 | +1.20% | 151.07 | 154.38 | 159.57 |
| 2018/12/11 | 150.64 | 148.13 | -1.93 | -1.29% | 152.40 | 154.70 | 159.73 |
| 2018/12/10 | 152.26 | 150.06 | -3.39 | -2.21% | 154.19 | 155.11 | 159.90 |
| 2018/12/07 | 154.49 | 153.45 | -0.36 | -0.23% | 155.89 | 155.43 | 160.03 |
| 2018/12/06 | 156.18 | 153.81 | -2.75 | -1.76% | 156.51 | 155.50 | 160.13 |
| 2018/12/05 | 155.58 | 156.56 | -0.51 | -0.32% | 157.04 | 155.56 | 160.23 |
| 2018/12/04 | 158.70 | 157.07 | -1.51 | -0.95% | 156.85 | 155.36 | 160.28 |
| 2018/12/03 | 157.55 | 158.58 | +2.03 | +1.30% | 156.35 | 155.04 | 160.34 |
| 2018/11/30 | 156.59 | 156.55 | +0.09 | +0.06% | 155.38 | 154.76 | 160.40 |
| 2018/11/29 | 156.56 | 156.46 | +0.86 | +0.55% | 154.60 | 154.66 | 160.46 |
| 2018/11/28 | 154.83 | 155.60 | +1.06 | +0.69% | 153.59 | 154.79 | 160.56 |
| 2018/11/27 | 154.43 | 154.54 | +0.79 | +0.51% | 152.79 | 154.97 | 160.68 |
| 2018/11/26 | 152.86 | 153.75 | +1.10 | +0.72% | 152.53 | 155.29 | 160.81 |
| 2018/11/22 | 151.98 | 152.65 | +1.23 | +0.81% | 152.19 | 155.61 | 160.93 |
| 2018/11/21 | 150.40 | 151.42 | -0.18 | -0.12% | 152.34 | 156.00 | 161.09 |
| 2018/11/20 | 152.33 | 151.60 | -1.62 | -1.06% | 152.83 | 156.45 | 161.27 |
| 2018/11/19 | 152.02 | 153.22 | +1.15 | +0.76% | 153.56 | 156.81 | 161.48 |
| 2018/11/16 | 153.69 | 152.07 | -1.33 | -0.87% | 154.20 | 157.09 | 161.66 |
| 2018/11/15 | 153.31 | 153.40 | -0.46 | -0.30% | 155.37 | 157.44 | 161.87 |
| 2018/11/14 | 155.41 | 153.86 | -1.41 | -0.91% | 156.56 | 157.63 | 162.06 |
| 2018/11/13 | 154.59 | 155.27 | -1.11 | -0.71% | 157.37 | 157.99 | 162.26 |
| 2018/11/12 | 157.42 | 156.38 | -1.56 | -0.99% | 157.91 | 158.28 | 162.44 |
| 2018/11/09 | 158.98 | 157.94 | -1.42 | -0.89% | 158.27 | 158.63 | 162.60 |
| 2018/11/08 | 159.46 | 159.36 | +1.44 | +0.91% | 158.29 | 158.97 | 162.74 |
| 2018/11/07 | 158.13 | 157.92 | -0.03 | -0.02% | 157.48 | 159.24 | 162.84 |
| 2018/11/06 | 158.69 | 157.95 | -0.22 | -0.14% | 156.96 | 159.62 | 162.98 |
| 2018/11/05 | 157.77 | 158.17 | +0.10 | +0.06% | 155.67 | 160.04 | 163.12 |
| 2018/11/02 | 155.88 | 158.07 | +2.76 | +1.78% | 153.87 | 160.40 | 163.25 |
| 2018/11/01 | 155.02 | 155.31 | +0.02 | +0.01% | 152.57 | 160.71 | 163.36 |
| 2018/10/31 | 152.79 | 155.29 | +3.79 | +2.50% | 152.33 | 161.16 | 163.54 |
| 2018/10/30 | 148.39 | 151.50 | +2.30 | +1.54% | 153.21 | 161.62 | 163.70 |
| 2018/10/29 | 151.64 | 149.20 | -2.34 | -1.54% | 154.94 | 162.19 | 163.90 |
| 2018/10/26 | 155.43 | 151.54 | -2.59 | -1.68% | 157.57 | 162.80 | 164.15 |
| 2018/10/25 | 157.60 | 154.13 | -5.55 | -3.48% | 159.62 | 163.33 | 164.37 |
| 2018/10/24 | 160.70 | 159.68 | -0.46 | -0.29% | 161.27 | 163.68 | 164.53 |
| 2018/10/23 | 162.14 | 160.14 | -2.21 | -1.36% | 161.89 | 163.79 | 164.57 |
| 2018/10/22 | 162.07 | 162.35 | +0.57 | +0.35% | 161.95 | 163.83 | 164.66 |
| 2018/10/19 | 161.28 | 161.78 | -0.60 | -0.37% | 161.53 | 163.76 | 164.73 |
| 2018/10/18 | 163.31 | 162.38 | -0.44 | -0.27% | 161.33 | 163.75 | 164.82 |
| 2018/10/17 | 161.95 | 162.82 | +2.40 | +1.50% | 160.49 | 163.71 | 164.93 |
| 2018/10/16 | 160.28 | 160.42 | +0.17 | +0.11% | 160.51 | 163.68 | 165.04 |
| 2018/10/15 | 161.48 | 160.25 | -0.52 | -0.32% | 160.94 | 163.78 | 165.19 |
| 2018/10/12 | 157.64 | 160.77 | +2.59 | +1.64% | 161.92 | 163.99 | 165.33 |
| 2018/10/11 | 160.27 | 158.18 | -4.77 | -2.93% | 163.03 | 164.20 | 165.49 |
| 2018/10/10 | 163.14 | 162.95 | +0.40 | +0.25% | 164.65 | 164.51 | 165.71 |
| 2018/10/09 | 164.38 | 162.55 | -2.61 | -1.58% | 165.54 | 164.70 | 165.87 |
| 2018/10/05 | 165.63 | 165.16 | -1.16 | -0.70% | 166.71 | 164.90 | 166.04 |
| 2018/10/04 | 166.63 | 166.32 | +0.03 | +0.02% | 167.10 | 164.95 | 166.17 |
| 2018/10/03 | 166.99 | 166.29 | -1.10 | -0.66% | 167.00 | 164.90 | 166.30 |
