JASDAQ
| 終値：
| 154.31 | (2019/04/19) | 前日比：
|  | +0.25 (+0.16%) |
| 始値： | 154.33 | 高値： | 154.72 | 安値： | 154.15 | 終値： | 154.31 |
| 5日平均乖離率： | -0.22% | 25日平均乖離率： | +0.41% | 75日平均乖離率： | +1.61% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/04/19 | 154.33 | 154.31 | +0.25 | +0.16% | 154.65 | 153.68 | 151.86 |
| 2019/04/18 | 155.64 | 154.06 | -1.16 | -0.75% | 154.52 | 153.53 | 151.81 |
| 2019/04/17 | 155.21 | 155.22 | +0.16 | +0.10% | 154.42 | 153.40 | 151.77 |
| 2019/04/16 | 154.81 | 155.06 | +0.45 | +0.29% | 154.25 | 153.22 | 151.69 |
| 2019/04/15 | 154.32 | 154.61 | +0.97 | +0.63% | 154.11 | 152.99 | 151.62 |
| 2019/04/12 | 153.67 | 153.64 | +0.08 | +0.05% | 154.12 | 152.77 | 151.56 |
| 2019/04/11 | 154.14 | 153.56 | -0.82 | -0.53% | 154.39 | 152.70 | 151.52 |
| 2019/04/10 | 153.58 | 154.38 | +0.03 | +0.02% | 154.54 | 152.72 | 151.47 |
| 2019/04/09 | 154.52 | 154.35 | -0.31 | -0.20% | 154.39 | 152.70 | 151.40 |
| 2019/04/08 | 155.48 | 154.66 | -0.34 | -0.22% | 153.98 | 152.69 | 151.34 |
| 2019/04/05 | 154.46 | 155.00 | +0.67 | +0.43% | 153.73 | 152.61 | 151.26 |
| 2019/04/04 | 153.80 | 154.33 | +0.72 | +0.47% | 153.34 | 152.49 | 151.17 |
| 2019/04/03 | 152.05 | 153.61 | +1.32 | +0.87% | 153.08 | 152.42 | 151.09 |
| 2019/04/02 | 154.13 | 152.29 | -1.11 | -0.72% | 153.18 | 152.33 | 151.02 |
| 2019/04/01 | 153.97 | 153.40 | +0.35 | +0.23% | 153.33 | 152.31 | 150.99 |
| 2019/03/29 | 153.43 | 153.05 | -0.02 | -0.01% | 153.07 | 152.21 | 150.92 |
| 2019/03/28 | 153.70 | 153.07 | -1.03 | -0.67% | 153.24 | 152.12 | 150.86 |
| 2019/03/27 | 152.36 | 154.10 | +1.06 | +0.69% | 153.32 | 152.02 | 150.80 |
| 2019/03/26 | 152.59 | 153.04 | +0.97 | +0.64% | 153.14 | 151.85 | 150.70 |
| 2019/03/25 | 152.31 | 152.07 | -1.85 | -1.20% | 153.00 | 151.70 | 150.63 |
| 2019/03/22 | 153.62 | 153.92 | +0.43 | +0.28% | 152.86 | 151.50 | 150.59 |
| 2019/03/20 | 153.11 | 153.49 | +0.30 | +0.20% | 152.16 | 151.27 | 150.48 |
| 2019/03/19 | 152.53 | 153.19 | +0.86 | +0.56% | 151.62 | 151.06 | 150.38 |
| 2019/03/18 | 151.67 | 152.33 | +0.97 | +0.64% | 151.15 | 150.82 | 150.28 |
| 2019/03/15 | 150.65 | 151.36 | +0.91 | +0.60% | 150.55 | 150.52 | 150.21 |
| 2019/03/14 | 151.59 | 150.45 | -0.34 | -0.23% | 150.09 | 150.35 | 150.17 |
| 2019/03/13 | 150.51 | 150.79 | -0.05 | -0.03% | 150.36 | 150.25 | 150.16 |
| 2019/03/12 | 150.25 | 150.84 | +1.54 | +1.03% | 151.02 | 150.13 | 150.13 |
| 2019/03/11 | 149.11 | 149.30 | +0.21 | +0.14% | 151.65 | 150.10 | 150.10 |
| 2019/03/08 | 150.38 | 149.09 | -2.70 | -1.78% | 152.61 | 150.14 | 150.14 |
| 2019/03/07 | 153.44 | 151.79 | -2.28 | -1.48% | 153.29 | 150.18 | 150.18 |
| 2019/03/06 | 154.01 | 154.07 | +0.08 | +0.05% | 153.32 | 150.11 | 150.11 |
| 2019/03/05 | 153.40 | 153.99 | -0.11 | -0.07% | 153.03 | 149.91 | 149.91 |
| 2019/03/04 | 153.15 | 154.10 | +1.62 | +1.06% | 152.54 | 149.69 | 149.69 |
| 2019/03/01 | 151.99 | 152.48 | +0.50 | +0.33% | 152.07 | 149.45 | 149.45 |
| 2019/02/28 | 152.51 | 151.98 | -0.61 | -0.40% | 151.76 | 149.27 | 149.27 |
| 2019/02/27 | 151.78 | 152.59 | +1.06 | +0.70% | 151.53 | 149.10 | 149.10 |
| 2019/02/26 | 151.98 | 151.53 | -0.25 | -0.16% | 151.10 | 148.87 | 148.87 |
| 2019/02/25 | 151.50 | 151.78 | +0.88 | +0.58% | 150.78 | 148.68 | 148.68 |
| 2019/02/22 | 150.65 | 150.90 | +0.04 | +0.03% | 150.26 | 148.44 | 148.44 |
| 2019/02/21 | 150.65 | 150.86 | +0.45 | +0.30% | 149.50 | 148.24 | 148.24 |
| 2019/02/20 | 150.07 | 150.41 | +0.44 | +0.29% | 148.95 | 148.00 | 148.00 |
| 2019/02/19 | 149.18 | 149.97 | +0.83 | +0.56% | 148.55 | 147.76 | 147.76 |
| 2019/02/18 | 148.16 | 149.14 | +2.00 | +1.36% | 148.00 | 147.51 | 147.51 |
| 2019/02/15 | 147.68 | 147.14 | -0.94 | -0.63% | 147.11 | 147.31 | 147.31 |
| 2019/02/14 | 148.52 | 148.08 | -0.33 | -0.22% | 147.09 | 147.33 | 147.33 |
| 2019/02/13 | 147.63 | 148.41 | +1.19 | +0.81% | 147.09 | 147.21 | 147.21 |
| 2019/02/12 | 145.04 | 147.22 | +2.50 | +1.73% | 146.97 | 146.97 | 146.97 |
| 2019/02/08 | 146.04 | 144.72 | -2.32 | -1.58% | 146.90 | 146.90 | 146.90 |
| 2019/02/07 | 148.15 | 147.04 | -1.01 | -0.68% | 147.63 | 147.63 | 147.63 |
| 2019/02/06 | 148.01 | 148.05 | +0.25 | +0.17% | 147.93 | 147.93 | 147.93 |
