JASDAQ
| 終値：
| 161.36 | (2018/08/17) | 前日比：
|  | +0.97 (+0.60%) |
| 始値： | 161.01 | 高値： | 161.76 | 安値： | 160.93 | 終値： | 161.36 |
| 5日平均乖離率： | -0.07% | 25日平均乖離率： | -2.63% | 75日平均乖離率： | -5.79% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2018/08/17 | 161.01 | 161.36 | +0.97 | +0.60% | 161.47 | 165.72 | 171.28 |
| 2018/08/16 | 160.76 | 160.39 | -1.35 | -0.83% | 161.98 | 165.96 | 171.44 |
| 2018/08/15 | 162.91 | 161.74 | -0.87 | -0.54% | 162.78 | 166.21 | 171.62 |
| 2018/08/14 | 161.60 | 162.61 | +1.35 | +0.84% | 163.31 | 166.47 | 171.79 |
| 2018/08/13 | 163.33 | 161.26 | -2.65 | -1.62% | 163.44 | 166.68 | 171.96 |
| 2018/08/10 | 164.63 | 163.91 | -0.46 | -0.28% | 163.97 | 166.86 | 172.16 |
| 2018/08/09 | 164.53 | 164.37 | -0.01 | -0.01% | 164.28 | 166.82 | 172.30 |
| 2018/08/08 | 163.47 | 164.38 | +1.09 | +0.67% | 164.82 | 166.91 | 172.43 |
| 2018/08/07 | 163.80 | 163.29 | -0.63 | -0.38% | 165.32 | 167.05 | 172.55 |
| 2018/08/06 | 165.42 | 163.92 | -1.52 | -0.92% | 166.16 | 167.26 | 172.68 |
| 2018/08/03 | 167.12 | 165.44 | -1.61 | -0.96% | 166.91 | 167.54 | 172.79 |
| 2018/08/02 | 167.00 | 167.05 | +0.13 | +0.08% | 167.59 | 167.75 | 172.89 |
| 2018/08/01 | 167.64 | 166.92 | -0.55 | -0.33% | 167.96 | 167.93 | 172.99 |
| 2018/07/31 | 167.27 | 167.47 | -0.21 | -0.13% | 168.27 | 168.10 | 173.08 |
| 2018/07/30 | 168.74 | 167.68 | -1.15 | -0.68% | 168.42 | 168.29 | 173.17 |
| 2018/07/27 | 168.98 | 168.83 | -0.05 | -0.03% | 168.37 | 168.57 | 173.27 |
| 2018/07/26 | 168.73 | 168.88 | +0.38 | +0.23% | 168.19 | 168.84 | 173.35 |
| 2018/07/25 | 168.31 | 168.50 | +0.28 | +0.17% | 168.08 | 169.10 | 173.44 |
| 2018/07/24 | 168.01 | 168.22 | +0.82 | +0.49% | 167.99 | 169.34 | 173.53 |
| 2018/07/23 | 167.56 | 167.40 | -0.54 | -0.32% | 167.69 | 169.67 | 173.64 |
| 2018/07/20 | 168.12 | 167.94 | -0.40 | -0.24% | 167.87 | 170.08 | 173.76 |
| 2018/07/19 | 168.46 | 168.34 | +0.31 | +0.18% | 167.76 | 170.49 | 173.89 |
| 2018/07/18 | 167.22 | 168.03 | +1.28 | +0.77% | 167.41 | 170.89 | 174.01 |
| 2018/07/17 | 168.19 | 166.75 | -1.52 | -0.90% | 167.45 | 171.29 | 174.10 |
| 2018/07/13 | 167.96 | 168.27 | +0.84 | +0.50% | 167.69 | 171.69 | 174.18 |
| 2018/07/12 | 166.68 | 167.43 | +0.86 | +0.52% | 167.19 | 172.00 | 174.26 |
| 2018/07/11 | 167.55 | 166.57 | -1.64 | -0.98% | 166.27 | 172.31 | 174.32 |
| 2018/07/10 | 168.80 | 168.21 | +0.23 | +0.14% | 166.30 | 172.58 | 174.40 |
| 2018/07/09 | 166.31 | 167.98 | +2.23 | +1.35% | 166.22 | 172.84 | 174.53 |
| 2018/07/06 | 163.78 | 165.75 | +2.92 | +1.79% | 166.32 | 173.15 | 174.65 |
| 2018/07/05 | 166.42 | 162.83 | -3.88 | -2.33% | 167.39 | 173.55 | 174.82 |
| 2018/07/04 | 167.50 | 166.71 | -1.14 | -0.68% | 168.96 | 174.07 | 175.06 |
| 2018/07/03 | 168.94 | 167.85 | -0.59 | -0.35% | 169.89 | 174.39 | 175.25 |
| 2018/07/02 | 171.50 | 168.44 | -2.66 | -1.55% | 170.57 | 174.72 | 175.43 |
| 2018/06/29 | 170.92 | 171.10 | +0.39 | +0.23% | 171.35 | 175.06 | 175.59 |
| 2018/06/28 | 171.20 | 170.71 | -0.66 | -0.39% | 172.06 | 175.30 | 175.68 |
| 2018/06/27 | 170.89 | 171.37 | +0.14 | +0.08% | 173.03 | 175.57 | 175.77 |
| 2018/06/26 | 171.14 | 171.23 | -1.09 | -0.63% | 173.80 | 175.83 | 175.87 |
| 2018/06/25 | 174.97 | 172.32 | -2.37 | -1.36% | 174.47 | 176.11 | 175.95 |
| 2018/06/22 | 174.40 | 174.69 | -0.83 | -0.47% | 175.29 | 176.33 | 176.03 |
| 2018/06/21 | 175.43 | 175.52 | +0.29 | +0.17% | 175.90 | 176.39 | 176.03 |
| 2018/06/20 | 174.01 | 175.23 | +0.66 | +0.38% | 176.41 | 176.39 | 176.09 |
| 2018/06/19 | 176.35 | 174.57 | -1.86 | -1.05% | 177.05 | 176.37 | 176.17 |
| 2018/06/18 | 177.75 | 176.43 | -1.33 | -0.75% | 177.73 | 176.46 | 176.27 |
| 2018/06/15 | 178.32 | 177.76 | -0.29 | -0.16% | 177.79 | 176.51 | 176.34 |
| 2018/06/14 | 178.61 | 178.05 | -0.40 | -0.22% | 177.45 | 176.46 | 176.39 |
| 2018/06/13 | 178.11 | 178.45 | +0.48 | +0.27% | 176.89 | 176.37 | 176.43 |
| 2018/06/12 | 177.20 | 177.97 | +1.27 | +0.72% | 175.88 | 176.28 | 176.45 |
| 2018/06/11 | 176.25 | 176.70 | +0.64 | +0.36% | 175.22 | 176.21 | 176.47 |
| 2018/06/08 | 175.23 | 176.06 | +0.78 | +0.45% | 175.01 | 176.16 | 176.50 |
| 2018/06/07 | 173.90 | 175.28 | +1.87 | +1.08% | 174.94 | 176.11 | 176.52 |
