サイト名

JASDAQ


終値: 161.36(2018/08/17) 前日比: +0.97 (+0.60%)

始値:161.01 高値:161.76 安値:160.93 終値:161.36



5日平均乖離率:-0.07% 25日平均乖離率:-2.63% 75日平均乖離率:-5.79%


日付始値終値前日比移動平均
5日25日75日
2018/08/17161.01161.36+0.97+0.60%161.47165.72171.28
2018/08/16160.76160.39-1.35-0.83%161.98165.96171.44
2018/08/15162.91161.74-0.87-0.54%162.78166.21171.62
2018/08/14161.60162.61+1.35+0.84%163.31166.47171.79
2018/08/13163.33161.26-2.65-1.62%163.44166.68171.96
2018/08/10164.63163.91-0.46-0.28%163.97166.86172.16
2018/08/09164.53164.37-0.01-0.01%164.28166.82172.30
2018/08/08163.47164.38+1.09+0.67%164.82166.91172.43
2018/08/07163.80163.29-0.63-0.38%165.32167.05172.55
2018/08/06165.42163.92-1.52-0.92%166.16167.26172.68
2018/08/03167.12165.44-1.61-0.96%166.91167.54172.79
2018/08/02167.00167.05+0.13+0.08%167.59167.75172.89
2018/08/01167.64166.92-0.55-0.33%167.96167.93172.99
2018/07/31167.27167.47-0.21-0.13%168.27168.10173.08
2018/07/30168.74167.68-1.15-0.68%168.42168.29173.17
2018/07/27168.98168.83-0.05-0.03%168.37168.57173.27
2018/07/26168.73168.88+0.38+0.23%168.19168.84173.35
2018/07/25168.31168.50+0.28+0.17%168.08169.10173.44
2018/07/24168.01168.22+0.82+0.49%167.99169.34173.53
2018/07/23167.56167.40-0.54-0.32%167.69169.67173.64
2018/07/20168.12167.94-0.40-0.24%167.87170.08173.76
2018/07/19168.46168.34+0.31+0.18%167.76170.49173.89
2018/07/18167.22168.03+1.28+0.77%167.41170.89174.01
2018/07/17168.19166.75-1.52-0.90%167.45171.29174.10
2018/07/13167.96168.27+0.84+0.50%167.69171.69174.18
2018/07/12166.68167.43+0.86+0.52%167.19172.00174.26
2018/07/11167.55166.57-1.64-0.98%166.27172.31174.32
2018/07/10168.80168.21+0.23+0.14%166.30172.58174.40
2018/07/09166.31167.98+2.23+1.35%166.22172.84174.53
2018/07/06163.78165.75+2.92+1.79%166.32173.15174.65
2018/07/05166.42162.83-3.88-2.33%167.39173.55174.82
2018/07/04167.50166.71-1.14-0.68%168.96174.07175.06
2018/07/03168.94167.85-0.59-0.35%169.89174.39175.25
2018/07/02171.50168.44-2.66-1.55%170.57174.72175.43
2018/06/29170.92171.10+0.39+0.23%171.35175.06175.59
2018/06/28171.20170.71-0.66-0.39%172.06175.30175.68
2018/06/27170.89171.37+0.14+0.08%173.03175.57175.77
2018/06/26171.14171.23-1.09-0.63%173.80175.83175.87
2018/06/25174.97172.32-2.37-1.36%174.47176.11175.95
2018/06/22174.40174.69-0.83-0.47%175.29176.33176.03
2018/06/21175.43175.52+0.29+0.17%175.90176.39176.03
2018/06/20174.01175.23+0.66+0.38%176.41176.39176.09
2018/06/19176.35174.57-1.86-1.05%177.05176.37176.17
2018/06/18177.75176.43-1.33-0.75%177.73176.46176.27
2018/06/15178.32177.76-0.29-0.16%177.79176.51176.34
2018/06/14178.61178.05-0.40-0.22%177.45176.46176.39
2018/06/13178.11178.45+0.48+0.27%176.89176.37176.43
2018/06/12177.20177.97+1.27+0.72%175.88176.28176.45
2018/06/11176.25176.70+0.64+0.36%175.22176.21176.47
2018/06/08175.23176.06+0.78+0.45%175.01176.16176.50
2018/06/07173.90175.28+1.87+1.08%174.94176.11176.52