JASDAQ
| 終値：
| 182.01 | (2021/01/19) | 前日比：
|  | -0.14 (-0.08%) |
| 始値： | 182.54 | 高値： | 182.70 | 安値： | 181.88 | 終値： | 182.01 |
| 5日平均乖離率： | -0.58% | 25日平均乖離率： | +0.22% | 75日平均乖離率： | +3.15% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/01/19 | 182.54 | 182.01 | -0.14 | -0.08% | 183.08 | 181.61 | 176.45 |
| 2021/01/18 | 181.91 | 182.15 | -0.59 | -0.32% | 183.45 | 181.45 | 176.33 |
| 2021/01/15 | 183.75 | 182.74 | -0.88 | -0.48% | 183.96 | 181.30 | 176.18 |
| 2021/01/14 | 185.00 | 183.62 | -1.26 | -0.68% | 184.08 | 181.10 | 176.00 |
| 2021/01/13 | 184.07 | 184.88 | +1.03 | +0.56% | 183.76 | 180.79 | 175.81 |
| 2021/01/12 | 184.18 | 183.85 | -0.85 | -0.46% | 183.11 | 180.49 | 175.64 |
| 2021/01/08 | 183.73 | 184.70 | +1.34 | +0.73% | 182.69 | 180.24 | 175.46 |
| 2021/01/07 | 182.83 | 183.36 | +1.37 | +0.75% | 182.08 | 180.00 | 175.26 |
| 2021/01/06 | 181.61 | 181.99 | +0.33 | +0.18% | 181.70 | 179.83 | 175.09 |
| 2021/01/05 | 181.47 | 181.66 | -0.08 | -0.04% | 181.37 | 179.66 | 174.92 |
| 2021/01/04 | 182.14 | 181.74 | +0.10 | +0.06% | 180.99 | 179.53 | 174.74 |
| 2020/12/30 | 180.98 | 181.64 | +0.19 | +0.10% | 180.71 | 179.34 | 174.55 |
| 2020/12/29 | 180.30 | 181.45 | +1.09 | +0.60% | 180.21 | 179.08 | 174.35 |
| 2020/12/28 | 180.69 | 180.36 | +0.58 | +0.32% | 179.38 | 178.84 | 174.14 |
| 2020/12/25 | 180.16 | 179.78 | -0.56 | -0.31% | 179.38 | 178.55 | 173.95 |
| 2020/12/24 | 179.59 | 180.34 | +1.24 | +0.69% | 179.67 | 178.29 | 173.76 |
| 2020/12/23 | 177.99 | 179.10 | +1.80 | +1.02% | 180.02 | 177.99 | 173.57 |
| 2020/12/22 | 179.64 | 177.30 | -3.07 | -1.70% | 180.45 | 177.73 | 173.42 |
| 2020/12/21 | 181.46 | 180.37 | -0.85 | -0.47% | 181.20 | 177.60 | 173.30 |
| 2020/12/18 | 182.13 | 181.22 | -0.90 | -0.49% | 181.46 | 177.30 | 173.13 |
| 2020/12/17 | 181.30 | 182.12 | +0.90 | +0.50% | 181.22 | 176.98 | 172.93 |
| 2020/12/16 | 181.95 | 181.22 | +0.17 | +0.09% | 180.36 | 176.60 | 172.68 |
| 2020/12/15 | 182.02 | 181.05 | -0.65 | -0.36% | 179.79 | 176.22 | 172.49 |
| 2020/12/14 | 180.48 | 181.70 | +1.71 | +0.95% | 179.13 | 176.03 | 172.31 |
| 2020/12/11 | 178.32 | 179.99 | +2.16 | +1.21% | 177.96 | 175.73 | 172.12 |
| 2020/12/10 | 178.02 | 177.83 | -0.54 | -0.30% | 177.46 | 175.47 | 171.95 |
| 2020/12/09 | 178.03 | 178.37 | +0.63 | +0.35% | 177.39 | 175.22 | 171.81 |
| 2020/12/08 | 175.96 | 177.74 | +1.86 | +1.06% | 177.48 | 174.85 | 171.65 |
| 2020/12/07 | 177.61 | 175.88 | -1.59 | -0.90% | 177.75 | 174.52 | 171.51 |
| 2020/12/04 | 177.41 | 177.47 | -0.04 | -0.02% | 178.15 | 174.34 | 171.38 |
| 2020/12/03 | 178.51 | 177.51 | -1.30 | -0.73% | 178.33 | 174.11 | 171.21 |
| 2020/12/02 | 179.25 | 178.81 | -0.25 | -0.14% | 178.20 | 173.88 | 171.06 |
| 2020/12/01 | 179.04 | 179.06 | +1.16 | +0.65% | 177.50 | 173.56 | 170.88 |
| 2020/11/30 | 179.71 | 177.90 | -0.49 | -0.27% | 176.77 | 173.30 | 170.69 |
| 2020/11/27 | 177.12 | 178.39 | +1.56 | +0.88% | 175.82 | 173.08 | 170.52 |
| 2020/11/26 | 175.75 | 176.83 | +1.53 | +0.87% | 174.75 | 172.93 | 170.34 |
| 2020/11/25 | 176.23 | 175.30 | -0.14 | -0.08% | 173.96 | 172.81 | 170.18 |
| 2020/11/24 | 174.28 | 175.44 | +2.32 | +1.34% | 173.44 | 172.75 | 170.03 |
| 2020/11/20 | 172.96 | 173.12 | +0.04 | +0.02% | 173.15 | 172.66 | 169.86 |
| 2020/11/19 | 172.59 | 173.08 | +0.24 | +0.14% | 173.11 | 172.65 | 169.71 |
| 2020/11/18 | 172.58 | 172.84 | +0.11 | +0.06% | 173.13 | 172.71 | 169.52 |
| 2020/11/17 | 174.21 | 172.73 | -1.24 | -0.71% | 173.12 | 172.76 | 169.37 |
| 2020/11/16 | 173.56 | 173.97 | +1.06 | +0.61% | 172.89 | 172.83 | 169.23 |
| 2020/11/13 | 172.79 | 172.91 | -0.30 | -0.17% | 173.33 | 172.83 | 169.10 |
| 2020/11/12 | 173.11 | 173.21 | +0.45 | +0.26% | 173.60 | 172.81 | 168.98 |
| 2020/11/11 | 171.68 | 172.76 | +1.15 | +0.67% | 173.70 | 172.77 | 168.86 |
| 2020/11/10 | 175.83 | 171.61 | -4.57 | -2.59% | 173.43 | 172.74 | 168.74 |
| 2020/11/09 | 175.36 | 176.18 | +1.93 | +1.11% | 172.93 | 172.71 | 168.62 |
| 2020/11/06 | 173.85 | 174.25 | +0.57 | +0.33% | 171.60 | 172.42 | 168.44 |
| 2020/11/05 | 172.07 | 173.68 | +2.23 | +1.30% | 171.05 | 172.33 | 168.28 |
