サイト名

日経平均株価


終値: 22,270.38(2018/08/17) 前日比: +78.34 (+0.35%)

始値:22,313.19 高値:22,340.95 安値:22,244.10 終値:22,270.38



5日平均乖離率:+0.43% 25日平均乖離率:-1.08% 75日平均乖離率:-0.91%


日付始値終値前日比移動平均
5日25日75日
2018/08/1722,313.1922,270.38+78.34+0.35%22,176.0322,513.8722,474.26
2018/08/1621,980.8222,192.04-12.18-0.05%22,181.5722,510.5722,477.42
2018/08/1522,368.1222,204.22-151.86-0.68%22,262.8422,500.1822,481.10
2018/08/1422,053.0722,356.08+498.65+2.28%22,350.8622,499.8922,482.64
2018/08/1322,117.5721,857.43-440.65-1.98%22,412.1922,487.7322,480.76
2018/08/1022,606.9122,298.08-300.31-1.33%22,542.1722,484.9622,486.37
2018/08/0922,591.5422,598.39-45.92-0.20%22,587.5922,454.9222,483.57
2018/08/0822,666.5622,644.31-18.43-0.08%22,570.4222,419.6622,477.76
2018/08/0722,514.3122,662.74+155.42+0.69%22,590.8922,385.3122,471.71
2018/08/0622,536.0522,507.32-17.86-0.08%22,569.0922,351.2822,464.99
2018/08/0322,585.5422,525.18+12.65+0.06%22,576.5922,343.1722,456.19
2018/08/0222,676.7322,512.53-234.17-1.03%22,614.1122,332.9722,447.00
2018/08/0122,642.1822,746.70+192.98+0.86%22,628.9822,323.3422,437.21
2018/07/3122,472.1222,553.72+8.88+0.04%22,602.4922,307.1622,422.73
2018/07/3022,613.3022,544.84-167.91-0.74%22,593.8422,298.5322,411.17
2018/07/2722,646.4822,712.75+125.88+0.56%22,564.2722,297.4122,401.16
2018/07/2622,711.5922,586.87-27.38-0.12%22,561.2922,296.6222,387.37
2018/07/2522,594.2822,614.25+103.77+0.46%22,596.8622,295.3722,373.78
2018/07/2422,555.0522,510.48+113.49+0.51%22,632.8422,281.9422,360.86
2018/07/2322,480.3322,396.99-300.89-1.33%22,670.2222,288.7322,344.98
2018/07/2022,734.5622,697.88-66.80-0.29%22,710.2922,306.9222,330.25
2018/07/1922,871.6222,764.68-29.51-0.13%22,608.3122,308.5522,312.80
2018/07/1822,917.5222,794.19+96.83+0.43%22,441.8122,316.6222,295.32
2018/07/1722,605.7322,697.36+100.01+0.44%22,322.3522,319.9822,273.52
2018/07/1322,397.6222,597.35+409.39+1.85%22,193.3222,324.2522,251.31
2018/07/1222,036.8722,187.96+255.75+1.17%22,031.4822,328.1422,234.24
2018/07/1122,002.1421,932.21-264.68-1.19%21,903.2822,353.5522,215.28
2018/07/1022,215.3422,196.89+144.71+0.66%21,860.2522,381.2922,197.76
2018/07/0921,838.5322,052.18+264.04+1.21%21,777.9822,395.0022,189.69
2018/07/0621,647.6621,788.14+241.15+1.12%21,729.9322,411.9522,180.74
2018/07/0521,697.4421,546.99-170.05-0.78%21,833.2022,427.2822,176.65
2018/07/0421,679.0021,717.04-68.50-0.31%21,977.8822,453.4722,178.38
2018/07/0321,889.0621,785.54-26.39-0.12%22,088.8322,465.5322,179.53
2018/07/0222,233.8021,811.93-492.58-2.21%22,200.1222,488.4422,179.42
2018/06/2922,314.4722,304.51+34.12+0.15%22,305.3622,515.2122,181.51
2018/06/2822,195.1922,270.39-1.38-0.01%22,347.8322,521.0622,175.10
2018/06/2722,320.8822,271.77-70.23-0.31%22,432.3622,527.7322,164.42
2018/06/2622,160.3322,342.00+3.85+0.02%22,489.0922,544.4422,152.37
2018/06/2522,543.5622,338.15-178.68-0.79%22,476.3922,569.1822,137.84
2018/06/2222,456.4522,516.83-176.21-0.78%22,544.8222,595.7522,125.57
2018/06/2122,523.2822,693.04+137.61+0.61%22,611.8122,612.2922,105.91
2018/06/2022,338.5322,555.43+276.95+1.24%22,620.9222,618.1022,085.76
2018/06/1922,565.9222,278.48-401.85-1.77%22,703.1122,624.5722,074.68
2018/06/1822,806.5722,680.33-171.42-0.75%22,823.0822,646.1522,071.87
2018/06/1522,883.2422,851.75+113.14+0.50%22,847.8322,653.5822,068.00
2018/06/1422,842.9622,738.61-227.77-0.99%22,816.3822,649.8522,058.69
2018/06/1322,896.1722,966.38+88.03+0.38%22,833.3122,640.1922,047.42
2018/06/1222,977.2222,878.35+74.31+0.33%22,765.1822,617.8922,031.02
2018/06/1122,686.9522,804.04+109.54+0.48%22,697.4122,603.1022,018.92
2018/06/0822,799.3822,694.50-128.76-0.56%22,631.7922,589.6322,007.20
2018/06/0722,748.7222,823.26+197.53+0.87%22,527.1622,580.7621,999.93