サイト名

日経平均株価


終値: 22,977.13(2020/10/30) 前日比: -354.81 (-1.52%)

始値:23,320.71 高値:23,320.71 安値:22,948.47 終値:22,977.13



5日平均乖離率:-1.56% 25日平均乖離率:-2.00% 75日平均乖離率:-0.62%


日付始値終値前日比移動平均
5日25日75日
2020/10/3023,320.7122,977.13-354.81-1.52%23,341.5423,446.7023,120.75
2020/10/2923,170.7623,331.94-86.57-0.37%23,449.4423,455.8023,111.60
2020/10/2823,372.6123,418.51-67.29-0.29%23,477.9023,446.0423,100.90
2020/10/2723,376.9623,485.80-8.54-0.04%23,522.0923,443.1623,087.84
2020/10/2623,520.7823,494.34-22.25-0.09%23,538.3423,438.1423,076.22
2020/10/2323,558.7123,516.59+42.32+0.18%23,573.7023,431.1423,065.82
2020/10/2223,525.5923,474.27-165.19-0.70%23,552.5123,429.5023,049.69
2020/10/2123,615.5223,639.46+72.42+0.31%23,559.1023,428.7223,031.98
2020/10/2023,587.8723,567.04-104.09-0.44%23,556.5523,425.5123,011.74
2020/10/1923,543.6923,671.13+260.50+1.11%23,563.5023,419.0922,994.69
2020/10/1623,478.4023,410.63-96.60-0.41%23,541.0123,401.6722,972.34
2020/10/1523,548.4523,507.23-119.50-0.51%23,582.8223,386.5422,960.36
2020/10/1423,545.6623,626.73+24.95+0.11%23,610.7923,377.2222,943.73
2020/10/1323,667.9023,601.78+43.09+0.18%23,570.0123,355.7522,929.16
2020/10/1223,588.7423,558.69-61.00-0.26%23,536.4023,339.8922,915.13
2020/10/0923,713.8623,619.69-27.38-0.12%23,487.0923,336.1722,900.17
2020/10/0823,506.3423,647.07+224.25+0.96%23,369.1323,321.2722,884.96
2020/10/0723,272.4523,422.82-10.91-0.05%23,276.7423,300.9122,867.74
2020/10/0623,420.0723,433.73+121.59+0.52%23,229.2023,289.5822,854.85
2020/10/0523,254.2823,312.14+282.24+1.23%23,250.2823,267.5422,843.49
2020/10/0223,294.8023,029.90-155.22-0.67%23,290.1723,263.4122,819.74
2020/10/0123,185.1223,185.120.000.00%23,325.1223,273.8522,810.08
2020/09/3023,478.8523,185.12-353.98-1.50%23,305.6623,278.3122,800.59
2020/09/2923,410.5023,539.10+27.48+0.12%23,337.9323,270.3322,799.79
2020/09/2823,391.9623,511.62+307.00+1.32%23,302.1723,245.5822,793.81
2020/09/2523,217.3323,204.62+116.80+0.51%23,263.7223,220.3422,789.36
2020/09/2423,215.0023,087.82-258.67-1.11%23,317.9023,216.5822,784.82
2020/09/2323,245.8923,346.49-13.81-0.06%23,391.3223,215.1122,779.59
2020/09/1823,321.1923,360.30+40.93+0.18%23,433.8823,205.1222,769.82
2020/09/1723,416.6223,319.37-156.16-0.67%23,443.1223,202.2822,756.03
2020/09/1623,425.2323,475.53+20.64+0.09%23,426.3423,199.4922,739.27
2020/09/1523,438.8323,454.89-104.41-0.44%23,337.7423,174.2322,717.96
2020/09/1423,431.1623,559.30+152.81+0.65%23,301.5923,146.0422,697.45
2020/09/1123,114.6323,406.49+171.02+0.74%23,207.7223,096.8722,668.92
2020/09/1023,193.4723,235.47+202.93+0.88%23,167.5023,057.3322,640.44
2020/09/0922,966.8923,032.54-241.59-1.04%23,213.5223,028.5122,607.19
2020/09/0823,188.7923,274.13+184.18+0.80%23,256.4423,010.1522,571.93
2020/09/0723,145.4723,089.95-115.48-0.50%23,229.2322,967.0022,535.64
2020/09/0423,130.3223,205.43-260.10-1.11%23,239.1922,911.8022,502.38
2020/09/0323,524.4923,465.53+218.38+0.94%23,174.6322,877.1622,465.42
2020/09/0223,261.0923,247.15+109.08+0.47%23,123.3022,834.4222,421.00
2020/09/0123,089.6323,138.07-1.69-0.01%23,132.0422,810.8322,378.20
2020/08/3123,147.1423,139.76+257.11+1.12%23,163.7822,793.9422,335.22
2020/08/2823,232.3022,882.65-326.21-1.41%23,132.9322,778.4122,296.92
2020/08/2723,311.0423,208.86-82.00-0.35%23,140.4622,778.4822,263.37
2020/08/2623,257.0523,290.86-5.91-0.03%23,074.8122,758.8222,225.80
2020/08/2523,242.7423,296.77+311.26+1.35%23,038.7622,735.0422,184.31
2020/08/2422,913.2022,985.51+65.21+0.28%22,989.6222,713.9922,136.01
2020/08/2123,022.7622,920.30+39.68+0.17%23,011.8722,712.3922,091.13
2020/08/2023,003.5822,880.62-229.99-1.00%23,085.6822,699.0622,054.77
2020/08/1922,997.9323,110.61+59.53+0.26%23,159.4822,695.2222,013.32