サイト名

日経平均株価


終値: 21,916.31(2020/05/28) 前日比: +497.08 (+2.32%)

始値:21,612.90 高値:21,926.29 安値:21,580.50 終値:21,916.31



5日平均乖離率:+3.64% 25日平均乖離率:+8.62% 75日平均乖離率:+8.07%


日付始値終値前日比移動平均
5日25日75日
2020/05/2821,612.9021,916.31+497.08+2.32%21,147.3020,177.1320,278.94
2020/05/2721,249.3121,419.23+148.06+0.70%20,874.5020,096.3720,294.52
2020/05/2620,927.9621,271.17+529.52+2.55%20,709.6920,011.2020,315.22
2020/05/2520,653.4120,741.65+353.49+1.73%20,542.1419,942.3620,341.01
2020/05/2220,583.9520,388.16-164.15-0.80%20,420.5619,898.2520,370.82
2020/05/2120,692.5920,552.31-42.84-0.21%20,350.4219,844.4620,410.70
2020/05/2020,454.4920,595.15+161.70+0.79%20,222.9219,802.3120,446.22
2020/05/1920,469.5220,433.45+299.72+1.49%20,157.3019,752.3320,482.86
2020/05/1820,097.6220,133.73+96.26+0.48%20,143.9019,709.1220,528.11
2020/05/1520,149.7920,037.47+122.69+0.62%20,195.2919,661.7820,576.93
2020/05/1420,140.4919,914.78-352.27-1.74%20,223.6119,603.3320,630.18
2020/05/1320,140.9220,267.05-99.43-0.49%20,175.6119,519.5520,682.85
2020/05/1220,413.2320,366.48-24.18-0.12%20,046.0719,421.6220,733.73
2020/05/1120,333.7320,390.66+211.57+1.05%20,011.5119,329.5720,782.73
2020/05/0819,972.0920,179.09+504.32+2.56%19,887.6219,270.6320,829.96
2020/05/0719,468.5219,674.77+55.42+0.28%19,808.4419,226.8620,879.80
2020/05/0119,991.9719,619.35-574.34-2.84%19,725.8919,215.4520,937.80
2020/04/3020,105.6820,193.69+422.50+2.14%19,687.9119,177.2620,994.22
2020/04/2819,776.1819,771.19-12.03-0.06%19,476.7619,151.3821,041.50
2020/04/2719,410.8419,783.22+521.22+2.71%19,378.6819,084.2221,087.28
2020/04/2419,331.8619,262.00-167.44-0.86%19,355.8618,968.4121,137.85
2020/04/2319,313.0419,429.44+291.49+1.52%19,482.9118,860.0421,190.42
2020/04/2219,109.1819,137.95-142.83-0.74%19,455.0618,751.9221,246.78
2020/04/2119,479.8319,280.78-388.34-1.97%19,537.4918,666.8721,309.45
2020/04/2019,689.8519,669.12-228.14-1.15%19,609.1018,575.7221,371.37
2020/04/1719,575.8519,897.26+607.06+3.15%19,483.9518,486.1921,426.22
2020/04/1619,311.3019,290.20-259.89-1.33%19,404.2018,432.6921,478.66
2020/04/1519,589.2519,550.09-88.72-0.45%19,415.3118,437.7221,539.07
2020/04/1419,150.3019,638.81+595.41+3.13%19,375.9418,450.4021,595.96
2020/04/1319,312.0419,043.40-455.10-2.33%19,238.2218,452.8021,652.31
2020/04/1019,500.0719,498.50+152.73+0.79%19,144.8018,521.0621,717.52
2020/04/0919,376.0019,345.77-7.47-0.04%18,809.1418,594.2821,778.42
2020/04/0819,047.7619,353.24+403.06+2.13%18,503.7318,664.4521,839.85
2020/04/0718,878.8618,950.18+373.88+2.01%18,246.1618,733.6321,902.11
2020/04/0617,857.9918,576.30+756.11+4.24%18,239.5318,829.3921,961.77
2020/04/0317,951.4417,820.19+1.47+0.01%18,341.2618,932.0522,025.98
2020/04/0217,934.4217,818.72-246.69-1.37%18,655.1119,097.1822,100.51
2020/04/0118,686.1218,065.41-851.60-4.50%18,824.2819,281.4722,175.34
2020/03/3119,181.9018,917.01-167.96-0.88%19,120.5319,463.0722,245.86
2020/03/3018,884.0719,084.97-304.46-1.57%18,955.6019,641.8622,304.30
2020/03/2719,021.9719,389.43+724.83+3.88%18,516.1619,817.6322,358.30
2020/03/2619,234.7718,664.60-882.03-4.51%17,948.8419,978.0822,411.51
2020/03/2518,446.8019,546.63+1,454.28+8.04%17,561.2320,159.2522,476.37
2020/03/2417,206.8818,092.35+1,204.57+7.13%17,054.2120,318.3122,526.34
2020/03/2316,570.5716,887.78+334.95+2.02%16,836.1520,542.1222,597.23
2020/03/1916,995.7716,552.83-173.72-1.04%16,944.8020,819.7222,684.56
2020/03/1817,154.0816,726.55-284.98-1.68%17,346.1621,112.0622,775.50
2020/03/1716,726.9517,011.53+9.49+0.06%17,884.0621,390.4322,863.05
2020/03/1617,586.0817,002.04-429.01-2.46%18,455.1821,663.0922,944.40
2020/03/1318,183.4717,431.05-1,128.58-6.08%18,994.5221,937.9523,024.89
2020/03/1219,064.5118,559.63-856.43-4.41%19,658.2622,173.4923,101.12