サイト名

日経平均株価


終値: 23,827.18(2020/01/24) 前日比: +31.74 (+0.13%)

始値:23,850.12 高値:23,869.38 安値:23,755.32 終値:23,827.18



5日平均乖離率:-0.39% 25日平均乖離率:+0.02% 75日平均乖離率:+2.72%


日付始値終値前日比移動平均
5日25日75日
2020/01/2423,850.1223,827.18+31.74+0.13%23,920.4123,823.2923,197.14
2020/01/2323,843.5123,795.44-235.91-0.98%23,963.2223,831.1223,171.25
2020/01/2223,835.4924,031.35+166.79+0.70%23,990.7623,816.3023,144.05
2020/01/2124,072.8123,864.56-218.95-0.91%23,967.8123,790.7223,115.35
2020/01/2024,080.6824,083.51+42.25+0.18%23,999.9323,772.5423,091.13
2020/01/1724,103.4524,041.26+108.13+0.45%23,953.3423,746.4323,063.62
2020/01/1623,960.2023,933.13+16.55+0.07%23,893.0623,718.9623,037.72
2020/01/1523,923.4823,916.58-108.59-0.45%23,747.3923,693.6423,013.00
2020/01/1423,969.0424,025.17+174.60+0.73%23,679.2223,662.3822,988.04
2020/01/1023,813.2823,850.57+110.70+0.47%23,515.1623,636.5722,960.51
2020/01/0923,530.2923,739.87+535.11+2.31%23,476.3723,623.7222,935.86
2020/01/0823,217.4923,204.76-370.96-1.57%23,495.9423,605.8922,912.50
2020/01/0723,320.1223,575.72+370.86+1.60%23,639.9723,614.0622,893.24
2020/01/0623,319.7623,204.86-451.76-1.91%23,681.4023,608.5422,866.86
2019/12/3023,770.9323,656.62-181.10-0.76%23,806.5423,615.2822,842.69
2019/12/2723,953.7523,837.72-87.20-0.36%23,839.4423,600.7322,811.52
2019/12/2623,787.7023,924.92+142.05+0.60%23,835.2223,571.7422,776.34
2019/12/2523,813.5923,782.87-47.71-0.20%23,823.2123,536.2822,738.49
2019/12/2423,839.1823,830.58+9.47+0.04%23,853.5223,510.9122,696.70
2019/12/2323,921.2923,821.11+4.48+0.02%23,900.6323,489.3922,653.97
2019/12/2023,893.4523,816.63-48.22-0.20%23,926.8823,473.2222,611.29
2019/12/1923,911.4623,864.85-69.58-0.29%23,968.1723,452.6922,569.79
2019/12/1824,023.2723,934.43-131.69-0.55%23,880.1623,423.7522,524.40
2019/12/1724,091.1224,066.12+113.77+0.48%23,771.6523,399.1722,478.34
2019/12/1623,955.2023,952.35-70.75-0.29%23,640.4623,377.3322,430.20
2019/12/1323,810.5624,023.10+598.29+2.55%23,536.1323,352.5122,380.99
2019/12/1223,449.2823,424.81+32.95+0.14%23,402.3923,327.2622,336.82
2019/12/1123,421.1423,391.86-18.33-0.08%23,377.4523,323.4822,299.53
2019/12/1023,372.3923,410.19-20.51-0.09%23,326.1223,319.9622,262.56
2019/12/0923,544.3123,430.70+76.30+0.33%23,320.0523,313.6322,226.12
2019/12/0623,347.6723,354.40+54.31+0.23%23,339.8123,290.4322,187.88
2019/12/0523,292.7023,300.09+164.86+0.71%23,327.7123,273.3422,148.74
2019/12/0423,186.7423,135.23-244.58-1.05%23,349.5223,255.0622,110.15
2019/12/0323,231.1423,379.81-149.69-0.64%23,410.0323,248.6122,077.08
2019/12/0223,388.6323,529.50+235.59+1.01%23,408.7323,228.1122,038.09
2019/11/2923,497.4423,293.91-115.23-0.49%23,361.3923,198.9222,000.16
2019/11/2823,458.8823,409.14-28.63-0.12%23,325.1823,177.1921,964.15
2019/11/2723,452.8523,437.77+64.45+0.28%23,251.0723,145.8421,925.58
2019/11/2623,451.4023,373.32+80.51+0.35%23,193.2323,110.2921,887.55
2019/11/2523,292.8523,292.81+179.93+0.78%23,177.1023,075.0621,852.18
2019/11/2223,030.3323,112.88+74.30+0.32%23,201.8923,041.4221,822.77
2019/11/2123,071.4923,038.58-109.99-0.48%23,239.9823,015.8321,801.81
2019/11/2023,176.4923,148.57-144.08-0.62%23,260.5722,982.5721,781.58
2019/11/1923,366.3623,292.65-124.11-0.53%23,294.8322,928.5821,762.39
2019/11/1823,304.2523,416.76+113.44+0.49%23,340.3022,858.9621,740.05
2019/11/1523,160.5323,303.32+161.77+0.70%23,323.3222,780.5421,716.60
2019/11/1423,325.5023,141.55-178.32-0.76%23,341.0322,711.9221,695.98
2019/11/1323,439.2523,319.87-200.14-0.85%23,378.7822,641.2721,676.88
2019/11/1223,336.3723,520.01+188.17+0.81%23,375.5722,564.8821,654.23
2019/11/1123,422.1323,331.84-60.03-0.26%23,321.9722,477.7521,626.19
2019/11/0823,550.0423,391.87+61.55+0.26%23,225.7522,415.6221,601.32