サイト名

日経平均株価


終値: 21,302.65(2019/02/19) 前日比: +20.80 (+0.10%)

始値:21,256.58 高値:21,344.17 安値:21,217.16 終値:21,302.65



5日平均乖離率:+0.70% 25日平均乖離率:+2.59% 75日平均乖離率:+0.71%


日付始値終値前日比移動平均
5日25日75日
2019/02/1921,256.5821,302.65+20.80+0.10%21,153.8620,764.1121,153.49
2019/02/1821,217.3221,281.85+381.22+1.82%21,066.1820,726.4021,153.04
2019/02/1521,051.5120,900.63-239.08-1.13%20,876.4420,681.6721,163.83
2019/02/1421,147.8921,139.71-4.77-0.02%20,846.5720,662.7321,178.63
2019/02/1321,029.9321,144.48+280.27+1.34%20,793.4420,625.3021,198.30
2019/02/1220,442.5520,864.21+531.04+2.61%20,733.4320,581.0821,216.80
2019/02/0820,510.5020,333.17-418.11-2.01%20,737.3520,528.9921,240.72
2019/02/0720,812.2220,751.28-122.78-0.59%20,828.3920,516.2621,274.16
2019/02/0620,928.8720,874.06+29.61+0.14%20,832.8320,489.3121,298.13
2019/02/0520,960.4720,844.45-39.32-0.19%20,769.3320,427.4321,316.76
2019/02/0420,831.9020,883.77+95.38+0.46%20,733.3720,359.8821,341.43
2019/02/0120,797.0320,788.39+14.90+0.07%20,686.4120,331.1821,364.19
2019/01/3120,832.9120,773.49+216.95+1.06%20,683.4520,315.3521,400.43
2019/01/3020,701.6220,556.54-108.10-0.52%20,643.6720,323.9221,436.37
2019/01/2920,555.4420,664.64+15.64+0.08%20,651.1120,346.2821,479.40
2019/01/2820,746.2920,649.00-124.56-0.60%20,642.7620,379.9721,523.55
2019/01/2520,598.6420,773.56+198.93+0.97%20,656.8320,409.0021,569.71
2019/01/2420,506.2420,574.63-19.09-0.09%20,635.3320,450.7121,616.34
2019/01/2320,453.4420,593.72-29.19-0.14%20,600.8620,491.8321,665.28
2019/01/2220,770.0620,622.91-96.42-0.47%20,570.6720,514.0121,712.30
2019/01/2120,848.3820,719.33+53.26+0.26%20,557.1420,537.8721,754.62
2019/01/1820,472.8120,666.07+263.80+1.29%20,485.2220,576.2421,798.81
2019/01/1720,544.2320,402.27-40.48-0.20%20,384.7620,609.6721,842.47
2019/01/1620,575.7220,442.75-112.54-0.55%20,389.7220,670.3521,888.70
2019/01/1520,264.8220,555.29+195.59+0.96%20,341.9820,734.0821,931.80
2019/01/1120,296.4520,359.70+195.90+0.97%20,238.7120,814.8621,973.36
2019/01/1020,270.8820,163.80-263.26-1.29%20,079.1720,894.5122,014.17
2019/01/0920,366.3020,427.06+223.02+1.10%20,049.3620,978.4722,053.25
2019/01/0820,224.6720,204.04+165.07+0.82%19,979.4721,048.4622,085.18
2019/01/0719,944.6120,038.97+477.01+2.44%19,804.0821,118.4022,117.18
2019/01/0419,655.1319,561.96-452.81-2.26%19,627.4321,189.3222,152.19
2018/12/2819,957.8820,014.77-62.85-0.31%19,748.2821,272.7022,189.67
2018/12/2719,706.1920,077.62+750.56+3.88%19,823.8421,332.4122,220.24
2018/12/2619,302.5919,327.06+171.32+0.89%20,005.9021,392.6322,252.38
2018/12/2519,785.4319,155.74-1,010.45-5.01%20,363.5821,492.4022,295.76
2018/12/2120,310.5020,166.19-226.39-1.11%20,833.8021,593.3822,342.97
2018/12/2020,779.9320,392.58-595.34-2.84%21,075.5321,658.8822,376.86
2018/12/1921,107.1720,987.92-127.53-0.60%21,360.2521,717.0322,409.82
2018/12/1821,275.5121,115.45-391.43-1.82%21,483.2221,749.9422,434.91
2018/12/1721,391.7321,506.88+132.05+0.62%21,489.7321,796.1222,458.02
2018/12/1421,638.9621,374.83-441.36-2.02%21,432.2621,825.8522,475.44
2018/12/1321,755.1321,816.19+213.44+0.99%21,493.0321,870.3322,494.43
2018/12/1221,348.4021,602.75+454.73+2.15%21,430.1121,881.1222,504.91
2018/12/1121,273.0421,148.02-71.48-0.34%21,493.4321,902.9222,515.68
2018/12/1021,319.4721,219.50-459.18-2.12%21,671.0421,932.9622,531.88
2018/12/0721,643.7521,678.68+177.06+0.82%21,942.0921,973.9222,545.21
2018/12/0621,766.5021,501.62-417.71-1.91%22,076.5621,974.2822,552.15