サイト名

上海株価指数


終値: 2,668.97(2018/08/17) 前日比: -36.22 (-1.34%)

始値:2,723.89 高値:2,730.33 安値:2,665.59 終値:2,668.97



5日平均乖離率:-2.34% 25日平均乖離率:-4.66% 75日平均乖離率:-9.22%


日付始値終値前日比移動平均
5日25日75日
2018/08/172,723.892,668.97-36.22-1.34%2,732.852,799.472,939.93
2018/08/162,691.432,705.19-18.07-0.66%2,758.122,805.962,945.69
2018/08/152,777.252,723.26-57.70-2.07%2,775.962,811.262,950.70
2018/08/142,780.742,780.96-4.91-0.18%2,780.122,813.442,955.49
2018/08/132,769.022,785.87-9.44-0.34%2,779.802,815.312,959.41
2018/08/102,791.402,795.31+0.93+0.03%2,763.662,816.482,963.84
2018/08/092,729.582,794.38+50.31+1.83%2,752.682,814.552,968.29
2018/08/082,771.132,744.07-35.30-1.27%2,747.412,812.132,971.94
2018/08/072,711.742,779.37+74.21+2.74%2,763.502,812.742,976.30
2018/08/062,736.532,705.16-35.28-1.29%2,782.912,813.042,980.81
2018/08/032,763.402,740.44-27.58-1.00%2,815.692,815.852,985.96
2018/08/022,815.342,768.02-56.51-2.00%2,842.322,820.132,990.31
2018/08/012,882.512,824.53-51.87-1.80%2,865.162,820.892,994.88
2018/07/312,866.902,876.40+7.35+0.26%2,880.982,820.432,999.34
2018/07/302,871.942,869.05-4.54-0.16%2,886.822,819.163,003.39
2018/07/272,879.692,873.59-8.64-0.30%2,884.912,818.773,007.91
2018/07/262,905.792,882.23-21.42-0.74%2,876.052,819.423,012.13
2018/07/252,911.452,903.65-1.91-0.07%2,854.112,819.163,015.55
2018/07/242,862.272,905.56+46.02+1.61%2,830.842,819.643,018.58
2018/07/232,815.202,859.54+30.27+1.07%2,809.352,819.733,021.66
2018/07/202,769.752,829.27+56.72+2.05%2,800.252,826.233,025.71
2018/07/192,791.022,772.55-14.71-0.53%2,800.632,834.823,030.24
2018/07/182,801.782,787.26-10.87-0.39%2,813.652,845.913,035.41
2018/07/172,806.892,798.13-15.91-0.57%2,811.762,857.613,039.88
2018/07/162,827.082,814.04-17.14-0.61%2,817.662,867.803,044.79
2018/07/132,831.432,831.18-6.48-0.23%2,817.872,877.923,049.05
2018/07/122,771.042,837.66+59.89+2.16%2,801.082,889.063,053.34
2018/07/112,780.702,777.77-49.86-1.76%2,780.322,900.163,059.02
2018/07/102,819.712,827.63+12.52+0.44%2,776.602,913.623,065.73
2018/07/092,752.452,815.11+67.88+2.47%2,768.452,924.163,071.90
2018/07/062,731.352,747.23+13.35+0.49%2,760.542,934.563,078.09
2018/07/052,755.342,733.88-25.25-0.92%2,780.582,948.493,085.06
2018/07/042,776.632,759.13-27.76-1.00%2,791.182,960.793,092.49
2018/07/032,774.572,786.89+11.33+0.41%2,801.992,975.243,099.59
2018/07/022,841.582,775.56-71.86-2.52%2,813.512,989.173,106.56
2018/06/292,789.812,847.42+60.52+2.17%2,830.273,003.803,113.91
2018/06/282,799.902,786.90-26.28-0.93%2,838.743,016.093,120.04
2018/06/272,842.402,813.18-31.33-1.10%2,856.523,031.373,126.73
2018/06/262,829.992,844.51-14.83-0.52%2,877.033,047.423,132.84
2018/06/252,903.452,859.34-30.42-1.05%2,889.693,062.193,138.78
2018/06/222,855.582,889.76+13.95+0.49%2,922.203,075.553,144.08
2018/06/212,912.002,875.81-39.92-1.37%2,953.083,086.133,148.94
2018/06/202,889.982,915.73+7.91+0.27%2,987.883,097.883,154.25
2018/06/192,982.652,907.82-114.08-3.78%3,020.703,108.943,158.83
2018/06/153,037.453,021.90-22.26-0.73%3,049.693,119.593,163.95
2018/06/143,038.073,044.16-5.64-0.18%3,058.743,125.243,168.06
2018/06/133,071.463,049.80-30.00-0.97%3,071.813,130.453,171.32
2018/06/123,053.033,079.80+27.02+0.89%3,084.883,134.823,174.24
2018/06/113,057.343,052.78-14.37-0.47%3,091.763,138.093,175.83
2018/06/083,100.603,067.15-42.35-1.36%3,099.453,141.453,177.59
2018/06/073,121.183,109.50-5.68-0.18%3,101.043,142.403,178.75