上海株価指数
| 終値：
| 3,590.01 | (2021/12/06) | 前日比：
|  | -17.42 (-0.48%) |
| 始値： | 3,615.24 | 高値： | 3,626.07 | 安値： | 3,586.81 | 終値： | 3,590.01 |
| 5日平均乖離率： | +0.21% | 25日平均乖離率： | +1.24% | 75日平均乖離率： | +0.69% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/12/06 | 3,615.24 | 3,590.01 | -17.42 | -0.48% | 3,582.41 | 3,546.12 | 3,565.51 |
| 2021/12/03 | 3,576.45 | 3,607.43 | +33.59 | +0.94% | 3,576.95 | 3,544.30 | 3,564.64 |
| 2021/12/02 | 3,573.25 | 3,573.84 | -3.05 | -0.09% | 3,568.28 | 3,541.90 | 3,563.64 |
| 2021/12/01 | 3,561.89 | 3,576.89 | +13.00 | +0.36% | 3,570.35 | 3,539.68 | 3,563.05 |
| 2021/11/30 | 3,570.75 | 3,563.89 | +1.19 | +0.03% | 3,573.51 | 3,539.10 | 3,561.96 |
| 2021/11/29 | 3,528.67 | 3,562.70 | -1.39 | -0.04% | 3,578.55 | 3,540.45 | 3,560.55 |
| 2021/11/26 | 3,576.11 | 3,564.09 | -20.09 | -0.56% | 3,582.43 | 3,542.33 | 3,559.27 |
| 2021/11/25 | 3,593.39 | 3,584.18 | -8.52 | -0.24% | 3,581.68 | 3,543.07 | 3,558.11 |
| 2021/11/24 | 3,590.02 | 3,592.70 | +3.61 | +0.10% | 3,568.99 | 3,543.50 | 3,556.29 |
| 2021/11/23 | 3,580.51 | 3,589.09 | +7.01 | +0.20% | 3,557.92 | 3,543.27 | 3,554.58 |
| 2021/11/22 | 3,562.76 | 3,582.08 | +21.71 | +0.61% | 3,544.46 | 3,543.43 | 3,552.02 |
| 2021/11/19 | 3,519.28 | 3,560.37 | +39.66 | +1.13% | 3,534.71 | 3,542.87 | 3,549.75 |
| 2021/11/18 | 3,531.49 | 3,520.71 | -16.66 | -0.47% | 3,530.45 | 3,543.35 | 3,547.10 |
| 2021/11/17 | 3,518.56 | 3,537.37 | +15.58 | +0.44% | 3,532.87 | 3,544.86 | 3,545.24 |
| 2021/11/16 | 3,530.46 | 3,521.79 | -11.51 | -0.33% | 3,523.89 | 3,545.83 | 3,544.31 |
| 2021/11/15 | 3,542.90 | 3,533.30 | -5.80 | -0.16% | 3,520.93 | 3,546.84 | 3,544.69 |
| 2021/11/12 | 3,534.15 | 3,539.10 | +6.31 | +0.18% | 3,514.00 | 3,549.17 | 3,545.24 |
| 2021/11/11 | 3,486.45 | 3,532.79 | +40.33 | +1.15% | 3,504.49 | 3,551.30 | 3,545.56 |
| 2021/11/10 | 3,498.94 | 3,492.46 | -14.54 | -0.41% | 3,503.31 | 3,552.71 | 3,545.61 |
| 2021/11/09 | 3,507.11 | 3,507.00 | +8.37 | +0.24% | 3,504.52 | 3,554.47 | 3,546.23 |
| 2021/11/08 | 3,491.97 | 3,498.63 | +7.06 | +0.20% | 3,504.25 | 3,558.27 | 3,546.66 |
| 2021/11/05 | 3,520.21 | 3,491.57 | -35.30 | -1.00% | 3,513.42 | 3,561.64 | 3,547.54 |
| 2021/11/04 | 3,505.89 | 3,526.87 | +28.33 | +0.81% | 3,524.57 | 3,566.50 | 3,548.03 |
| 2021/11/03 | 3,501.10 | 3,498.54 | -7.09 | -0.20% | 3,522.88 | 3,571.12 | 3,548.56 |
| 2021/11/02 | 3,543.38 | 3,505.63 | -38.85 | -1.10% | 3,535.64 | 3,576.31 | 3,549.22 |
| 2021/11/01 | 3,530.40 | 3,544.48 | -2.86 | -0.08% | 3,554.04 | 3,580.65 | 3,549.47 |
| 2021/10/29 | 3,519.33 | 3,547.34 | +28.92 | +0.82% | 3,567.11 | 3,583.15 | 3,549.21 |
| 2021/10/28 | 3,548.70 | 3,518.42 | -43.89 | -1.23% | 3,574.17 | 3,587.51 | 3,549.30 |
| 2021/10/27 | 3,589.86 | 3,562.31 | -35.33 | -0.98% | 3,589.44 | 3,593.28 | 3,549.46 |
| 2021/10/26 | 3,612.83 | 3,597.64 | -12.22 | -0.34% | 3,594.38 | 3,599.40 | 3,549.08 |
| 2021/10/25 | 3,574.26 | 3,609.86 | +27.26 | +0.76% | 3,593.48 | 3,603.62 | 3,548.03 |
| 2021/10/22 | 3,594.75 | 3,582.60 | -12.18 | -0.34% | 3,585.13 | 3,606.95 | 3,547.75 |
| 2021/10/21 | 3,590.05 | 3,594.78 | +7.78 | +0.22% | 3,583.09 | 3,610.65 | 3,547.86 |
| 2021/10/20 | 3,583.24 | 3,587.00 | -6.15 | -0.17% | 3,575.79 | 3,613.92 | 3,547.58 |
| 2021/10/19 | 3,562.30 | 3,593.15 | +25.01 | +0.70% | 3,570.74 | 3,615.32 | 3,547.83 |
| 2021/10/18 | 3,571.05 | 3,568.14 | -4.23 | -0.12% | 3,561.50 | 3,614.86 | 3,548.03 |
| 2021/10/15 | 3,551.99 | 3,572.37 | +14.09 | +0.40% | 3,566.21 | 3,616.02 | 3,548.01 |
| 2021/10/14 | 3,555.11 | 3,558.28 | -3.48 | -0.10% | 3,570.17 | 3,615.81 | 3,547.93 |
| 2021/10/13 | 3,543.49 | 3,561.76 | +14.82 | +0.42% | 3,572.15 | 3,615.23 | 3,547.91 |
| 2021/10/12 | 3,581.30 | 3,546.94 | -44.77 | -1.25% | 3,567.06 | 3,613.89 | 3,547.48 |
| 2021/10/11 | 3,600.36 | 3,591.71 | -0.46 | -0.01% | 3,578.11 | 3,612.90 | 3,547.19 |
| 2021/10/08 | 3,609.09 | 3,592.17 | +24.00 | +0.67% | 3,576.34 | 3,609.29 | 3,546.31 |
| 2021/09/30 | 3,541.93 | 3,568.17 | +31.88 | +0.90% | 3,580.52 | 3,607.22 | 3,545.32 |
| 2021/09/29 | 3,573.52 | 3,536.29 | -65.93 | -1.83% | 3,595.33 | 3,605.08 | 3,545.17 |
| 2021/09/28 | 3,577.89 | 3,602.22 | +19.39 | +0.54% | 3,613.77 | 3,602.71 | 3,545.88 |
| 2021/09/27 | 3,625.96 | 3,582.83 | -30.24 | -0.84% | 3,616.12 | 3,595.71 | 3,546.00 |
| 2021/09/24 | 3,637.87 | 3,613.07 | -29.15 | -0.80% | 3,620.97 | 3,591.02 | 3,546.11 |
| 2021/09/23 | 3,651.27 | 3,642.22 | +13.73 | +0.38% | 3,629.60 | 3,585.91 | 3,545.67 |
| 2021/09/22 | 3,563.21 | 3,628.49 | +14.52 | +0.40% | 3,633.67 | 3,578.10 | 3,545.10 |
| 2021/09/17 | 3,595.27 | 3,613.97 | +6.88 | +0.19% | 3,651.05 | 3,573.66 | 3,544.61 |
| 2021/09/16 | 3,664.84 | 3,607.09 | -49.13 | -1.34% | 3,668.88 | 3,569.75 | 3,544.22 |
