サイト名

上海株価指数


終値: 2,954.38(2019/10/22) 前日比: +14.76 (+0.50%)

始値:2,945.60 高値:2,954.64 安値:2,934.39 終値:2,954.38



5日平均乖離率:-0.11% 25日平均乖離率:-0.58% 75日平均乖離率:+0.94%


日付始値終値前日比移動平均
5日25日75日
2019/10/222,945.602,954.38+14.76+0.50%2,957.642,971.712,926.74
2019/10/212,933.902,939.62+1.48+0.05%2,964.972,974.522,927.95
2019/10/182,982.342,938.14-39.19-1.32%2,978.622,976.922,928.47
2019/10/172,979.992,977.33-1.38-0.05%2,985.732,978.832,929.25
2019/10/162,992.612,978.71-12.34-0.41%2,979.802,978.032,929.24
2019/10/153,005.662,991.05-16.83-0.56%2,969.032,976.092,929.28
2019/10/142,993.963,007.88+34.22+1.15%2,953.542,973.412,929.51
2019/10/112,954.822,973.66+25.95+0.88%2,933.002,968.552,929.43
2019/10/102,923.712,947.71+22.85+0.78%2,924.702,965.242,929.61
2019/10/092,902.082,924.86+11.29+0.39%2,920.982,963.082,929.21
2019/10/082,905.762,913.57+8.38+0.29%2,927.092,962.172,928.75
2019/09/302,927.922,905.19-26.98-0.92%2,941.442,960.172,928.41
2019/09/272,929.492,932.17+3.08+0.11%2,955.822,959.862,928.10
2019/09/262,964.482,929.09-26.34-0.89%2,970.682,957.912,927.81
2019/09/252,977.672,955.43-29.91-1.00%2,984.722,955.962,927.55
2019/09/242,979.482,985.34+8.26+0.28%2,990.762,952.952,927.15
2019/09/232,998.402,977.08-29.37-0.98%2,989.322,948.862,925.37
2019/09/203,004.813,006.45+7.17+0.24%3,000.052,942.732,923.38
2019/09/192,992.922,999.28+13.62+0.46%3,005.012,935.102,921.45
2019/09/182,984.082,985.66+7.54+0.25%3,006.922,927.492,919.62
2019/09/173,023.712,978.12-52.63-1.74%3,014.022,919.952,918.35
2019/09/163,041.923,030.75-0.49-0.02%3,023.352,913.432,917.29
2019/09/123,016.633,031.24+22.43+0.75%3,017.122,903.192,915.62
2019/09/113,029.933,008.81-12.39-0.41%3,008.042,893.722,914.07
2019/09/103,027.413,021.20-3.54-0.12%2,997.762,884.112,912.75
2019/09/093,023.783,024.74+25.14+0.84%2,979.552,874.372,911.03
2019/09/062,996.622,999.60+13.74+0.46%2,959.432,866.242,908.74
2019/09/052,972.662,985.86+28.45+0.96%2,936.752,860.972,906.78
2019/09/042,927.752,957.41+27.26+0.93%2,917.772,857.882,905.53
2019/09/032,925.942,930.15+6.04+0.21%2,905.042,856.892,904.84
2019/09/022,886.942,924.11+37.87+1.31%2,899.442,857.772,904.05
2019/08/302,907.382,886.24-4.68-0.16%2,887.342,858.452,903.49
2019/08/292,896.002,890.92-2.84-0.10%2,889.572,860.782,904.42
2019/08/282,901.632,893.76-8.43-0.29%2,888.082,862.642,905.05
2019/08/272,879.522,902.19+38.62+1.35%2,885.392,863.822,904.92
2019/08/262,851.022,863.57-33.86-1.17%2,880.952,863.732,904.94
2019/08/232,885.152,897.43+13.99+0.49%2,884.862,864.672,905.95
2019/08/222,887.662,883.44+3.11+0.11%2,870.142,865.742,905.33
2019/08/212,875.472,880.33+0.33+0.01%2,856.612,866.452,905.47
2019/08/202,879.082,880.00-3.10-0.11%2,842.332,868.502,906.08
2019/08/192,835.522,883.10+59.28+2.10%2,825.782,870.812,906.43
2019/08/162,817.572,823.82+8.02+0.28%2,812.162,873.172,909.04
2019/08/152,762.342,815.80+6.89+0.25%2,802.342,877.442,912.22
2019/08/142,824.492,808.91+11.65+0.42%2,798.092,881.522,915.83
2019/08/132,798.052,797.26-17.73-0.63%2,790.052,885.772,920.02
2019/08/122,781.982,814.99+40.24+1.45%2,786.112,891.012,925.42
2019/08/092,805.592,774.75-19.80-0.71%2,787.412,895.752,930.53
2019/08/082,784.182,794.55+25.87+0.93%2,806.032,905.202,936.40
2019/08/072,789.022,768.68-8.88-0.32%2,828.872,913.632,942.75