サイト名

上海株価指数


終値: 2,593.74(2018/12/14) 前日比: -40.31 (-1.53%)

始値:2,627.28 高値:2,628.82 安値:2,593.74 終値:2,593.74



5日平均乖離率:-0.31% 25日平均乖離率:-1.14% 75日平均乖離率:-2.33%


日付始値終値前日比移動平均
5日25日75日
2018/12/142,627.282,593.74-40.31-1.53%2,601.722,623.552,655.55
2018/12/132,607.142,634.05+31.90+1.23%2,604.152,623.762,657.30
2018/12/122,594.072,602.15+8.06+0.31%2,598.382,623.822,658.37
2018/12/112,587.012,594.09+9.51+0.37%2,607.912,625.392,660.13
2018/12/102,589.192,584.58-21.31-0.82%2,622.282,628.002,661.52
2018/12/072,609.342,605.89+0.71+0.03%2,636.332,631.232,662.65
2018/12/062,629.822,605.18-44.63-1.68%2,632.792,634.062,663.97
2018/12/052,629.832,649.81-16.15-0.61%2,625.242,634.102,665.54
2018/12/042,651.562,665.96+11.16+0.42%2,615.632,632.222,667.29
2018/12/032,647.132,654.80+66.61+2.57%2,597.372,628.302,668.89
2018/11/302,564.562,588.19+20.75+0.81%2,581.572,623.792,670.76
2018/11/292,613.782,567.44-34.30-1.32%2,579.832,624.222,673.51
2018/11/282,575.452,601.74+27.06+1.05%2,595.432,625.672,675.87
2018/11/272,585.832,574.68-1.13-0.04%2,605.382,625.742,678.24
2018/11/262,580.842,575.81-3.67-0.14%2,619.622,626.542,679.98
2018/11/232,640.672,579.48-65.95-2.49%2,645.162,629.712,682.17
2018/11/222,655.902,645.43-6.08-0.23%2,665.082,628.552,684.69
2018/11/212,619.822,651.51+5.66+0.21%2,669.632,622.182,687.07
2018/11/202,684.292,645.85-57.66-2.13%2,665.782,618.592,690.07
2018/11/192,681.902,703.51+24.40+0.91%2,667.582,614.612,693.05
2018/11/162,669.782,679.11+10.94+0.41%2,652.982,609.192,695.32
2018/11/152,632.142,668.17+35.93+1.37%2,636.942,606.302,698.02
2018/11/142,648.312,632.24-22.64-0.85%2,630.432,602.922,701.16
2018/11/132,600.502,654.88+24.36+0.93%2,632.252,606.662,704.81
2018/11/122,593.202,630.52+31.65+1.22%2,633.142,609.302,707.54
2018/11/092,621.242,598.87-36.76-1.39%2,640.132,612.742,710.19
2018/11/082,660.092,635.63-5.71-0.22%2,655.652,621.642,712.50
2018/11/072,659.842,641.34-18.02-0.68%2,649.772,627.892,714.53
2018/11/062,660.722,659.36-6.07-0.23%2,642.062,634.512,716.62
2018/11/052,665.432,665.43-11.05-0.41%2,623.802,639.382,718.68
2018/11/022,649.252,676.48+70.24+2.70%2,599.132,644.662,720.89
2018/11/012,617.032,606.24+3.46+0.13%2,583.602,646.772,723.04
2018/10/312,573.012,602.78+34.73+1.35%2,583.122,651.762,725.32
2018/10/302,538.572,568.05+25.95+1.02%2,583.222,655.642,728.32
2018/10/292,593.592,542.10-56.75-2.18%2,588.582,658.992,731.62
2018/10/262,610.902,598.85-4.95-0.19%2,611.132,664.572,734.35
2018/10/252,540.932,603.80+0.50+0.02%2,601.462,668.082,736.15
2018/10/242,579.972,603.30+8.47+0.33%2,577.982,670.182,738.22
2018/10/232,652.652,594.83-60.05-2.26%2,569.642,672.642,740.67
2018/10/222,565.642,654.88+104.41+4.09%2,559.942,675.622,743.08
2018/10/192,460.082,550.47+64.05+2.58%2,542.592,677.522,745.65
2018/10/182,544.912,486.42-75.19-2.94%2,553.872,683.162,748.80
2018/10/172,574.312,561.61+15.28+0.60%2,573.282,691.882,753.16
2018/10/162,567.762,546.33-21.77-0.85%2,606.132,699.442,756.93
2018/10/152,605.912,568.10-38.81-1.49%2,641.062,706.412,761.10
2018/10/122,574.042,606.91+23.45+0.91%2,670.752,712.702,765.39
2018/10/112,643.072,583.46-142.38-5.22%2,713.632,717.932,768.98
2018/10/102,723.722,725.84+4.83+0.18%2,755.302,725.372,773.41
2018/10/092,713.732,721.01+4.50+0.17%2,771.492,727.452,775.83
2018/10/082,768.212,716.51-104.84-3.72%2,783.522,729.852,779.84