上海株価指数
終値:
| 3,450.68 | (2021/04/09) | 前日比:
|  | -31.87 (-0.92%) |
始値: | 3,475.44 | 高値: | 3,475.45 | 安値: | 3,442.14 | 終値: | 3,450.68 |
5日平均乖離率: | -0.73% | 25日平均乖離率: | +0.43% | 75日平均乖離率: | -1.37% |
日付 | 始値 | 終値 | 前日比 | 移動平均 |
5日 | 25日 | 75日 |
2021/04/09 | 3,475.44 | 3,450.68 | -31.87 | -0.92% | 3,476.04 | 3,435.79 | 3,498.67 |
2021/04/08 | 3,467.49 | 3,482.55 | +2.92 | +0.08% | 3,479.17 | 3,437.90 | 3,497.56 |
2021/04/07 | 3,483.42 | 3,479.63 | -3.34 | -0.10% | 3,471.05 | 3,441.67 | 3,496.02 |
2021/04/06 | 3,491.63 | 3,482.97 | -1.42 | -0.04% | 3,466.46 | 3,442.83 | 3,494.55 |
2021/04/02 | 3,472.63 | 3,484.39 | +18.06 | +0.52% | 3,456.92 | 3,445.57 | 3,492.74 |
2021/04/01 | 3,444.81 | 3,466.33 | +24.42 | +0.71% | 3,443.71 | 3,446.56 | 3,491.26 |
2021/03/31 | 3,452.21 | 3,441.91 | -14.77 | -0.43% | 3,423.16 | 3,451.31 | 3,490.00 |
2021/03/30 | 3,432.53 | 3,456.68 | +21.38 | +0.62% | 3,408.19 | 3,456.19 | 3,489.57 |
2021/03/29 | 3,429.63 | 3,435.30 | +16.97 | +0.50% | 3,399.16 | 3,463.38 | 3,489.04 |
2021/03/26 | 3,373.32 | 3,418.33 | +54.74 | +1.63% | 3,400.79 | 3,471.66 | 3,489.16 |
2021/03/25 | 3,355.07 | 3,363.59 | -3.47 | -0.10% | 3,398.05 | 3,482.78 | 3,489.48 |
2021/03/24 | 3,394.13 | 3,367.06 | -44.45 | -1.30% | 3,417.95 | 3,495.25 | 3,490.63 |
2021/03/23 | 3,445.34 | 3,411.51 | -31.93 | -0.93% | 3,433.65 | 3,506.77 | 3,491.76 |
2021/03/22 | 3,406.12 | 3,443.44 | +38.78 | +1.14% | 3,440.69 | 3,514.45 | 3,491.49 |
2021/03/19 | 3,423.87 | 3,404.66 | -58.41 | -1.69% | 3,435.99 | 3,518.01 | 3,491.03 |
2021/03/18 | 3,449.64 | 3,463.07 | +17.52 | +0.51% | 3,445.68 | 3,521.68 | 3,490.56 |
2021/03/17 | 3,435.73 | 3,445.55 | -1.18 | -0.03% | 3,440.43 | 3,523.23 | 3,489.22 |
2021/03/16 | 3,424.65 | 3,446.73 | +26.78 | +0.78% | 3,422.87 | 3,526.10 | 3,488.65 |
2021/03/15 | 3,441.88 | 3,419.95 | -33.13 | -0.96% | 3,405.38 | 3,529.58 | 3,488.22 |
2021/03/12 | 3,447.20 | 3,453.08 | +16.25 | +0.47% | 3,405.67 | 3,532.99 | 3,487.65 |
2021/03/11 | 3,369.90 | 3,436.83 | +79.09 | +2.36% | 3,415.45 | 3,534.19 | 3,486.45 |
2021/03/10 | 3,389.84 | 3,357.74 | -1.55 | -0.05% | 3,428.78 | 3,536.92 | 3,485.26 |
2021/03/09 | 3,415.34 | 3,359.29 | -62.12 | -1.82% | 3,472.62 | 3,545.55 | 3,485.02 |
2021/03/08 | 3,524.98 | 3,421.41 | -80.58 | -2.30% | 3,502.48 | 3,553.95 | 3,484.86 |
2021/03/05 | 3,463.31 | 3,501.99 | -1.50 | -0.04% | 3,528.47 | 3,562.07 | 3,483.37 |
2021/03/04 | 3,546.64 | 3,503.49 | -73.41 | -2.05% | 3,529.89 | 3,566.26 | 3,481.20 |
2021/03/03 | 3,500.16 | 3,576.90 | +68.31 | +1.95% | 3,546.20 | 3,570.97 | 3,479.05 |
2021/03/02 | 3,566.85 | 3,508.59 | -42.81 | -1.21% | 3,543.64 | 3,571.22 | 3,476.16 |
2021/03/01 | 3,531.48 | 3,551.40 | +42.32 | +1.21% | 3,569.19 | 3,573.53 | 3,474.36 |
2021/02/26 | 3,514.56 | 3,509.08 | -75.97 | -2.12% | 3,587.40 | 3,575.32 | 3,471.17 |
2021/02/25 | 3,595.54 | 3,585.05 | +20.97 | +0.59% | 3,624.82 | 3,577.61 | 3,468.65 |
2021/02/24 | 3,638.94 | 3,564.08 | -72.28 | -1.99% | 3,642.88 | 3,576.85 | 3,464.55 |
2021/02/23 | 3,617.70 | 3,636.36 | -6.08 | -0.17% | 3,661.08 | 3,578.23 | 3,460.64 |
2021/02/22 | 3,707.19 | 3,642.44 | -53.73 | -1.45% | 3,654.51 | 3,577.11 | 3,455.16 |
2021/02/19 | 3,661.78 | 3,696.17 | +20.81 | +0.57% | 3,632.51 | 3,572.67 | 3,449.58 |
2021/02/18 | 3,721.09 | 3,675.36 | +20.27 | +0.55% | 3,592.54 | 3,567.63 | 3,443.94 |
2021/02/10 | 3,612.61 | 3,655.09 | +51.60 | +1.43% | 3,557.84 | 3,563.66 | 3,438.52 |
2021/02/09 | 3,539.77 | 3,603.49 | +71.04 | +2.01% | 3,530.29 | 3,559.49 | 3,433.18 |
2021/02/08 | 3,504.56 | 3,532.45 | +36.12 | +1.03% | 3,516.33 | 3,556.50 | 3,428.48 |
2021/02/05 | 3,509.49 | 3,496.33 | -5.53 | -0.16% | 3,510.89 | 3,555.32 | 3,425.09 |
2021/02/04 | 3,503.78 | 3,501.86 | -15.45 | -0.44% | 3,508.24 | 3,554.39 | 3,422.64 |
2021/02/03 | 3,531.15 | 3,517.31 | -16.37 | -0.46% | 3,508.90 | 3,550.89 | 3,420.28 |
2021/02/02 | 3,510.81 | 3,533.68 | +28.40 | +0.81% | 3,520.11 | 3,545.36 | 3,417.76 |
2021/02/01 | 3,477.17 | 3,505.28 | +22.21 | +0.64% | 3,527.26 | 3,539.91 | 3,414.81 |
2021/01/29 | 3,521.72 | 3,483.07 | -22.11 | -0.63% | 3,551.05 | 3,535.56 | 3,412.56 |
2021/01/28 | 3,534.67 | 3,505.18 | -68.16 | -1.91% | 3,575.79 | 3,530.76 | 3,410.55 |
2021/01/27 | 3,567.55 | 3,573.34 | +3.91 | +0.11% | 3,599.00 | 3,525.85 | 3,408.35 |
2021/01/26 | 3,610.97 | 3,569.43 | -54.81 | -1.51% | 3,600.95 | 3,517.18 | 3,405.51 |
2021/01/25 | 3,605.36 | 3,624.24 | +17.49 | +0.48% | 3,600.34 | 3,511.23 | 3,402.69 |