サイト名

上海株価指数


終値: 2,967.68(2019/12/13) 前日比: +51.98 (+1.78%)

始値:2,937.78 高値:2,969.98 安値:2,935.85 終値:2,967.68



5日平均乖離率:+1.36% 25日平均乖離率:+2.13% 75日平均乖離率:+0.91%


日付始値終値前日比移動平均
5日25日75日
2019/12/132,937.782,967.68+51.98+1.78%2,927.922,905.692,941.04
2019/12/122,926.342,915.70-8.72-0.30%2,916.792,905.552,939.91
2019/12/112,922.602,924.42+7.10+0.24%2,913.542,908.072,939.44
2019/12/102,908.942,917.32+2.84+0.10%2,904.282,910.242,938.85
2019/12/092,914.462,914.48+2.47+0.08%2,897.762,913.212,938.39
2019/12/062,902.282,912.01+12.54+0.43%2,890.022,915.652,937.18
2019/12/052,886.522,899.47+21.35+0.74%2,882.022,917.492,935.90
2019/12/042,876.912,878.12-6.58-0.23%2,880.062,918.682,934.69
2019/12/032,869.882,884.70+8.89+0.31%2,885.072,921.132,933.62
2019/12/022,874.452,875.81+3.83+0.13%2,889.552,923.902,932.69
2019/11/292,885.972,871.98-17.71-0.61%2,895.622,928.072,931.34
2019/11/282,902.362,889.69-13.50-0.47%2,898.282,931.392,930.31
2019/11/272,905.402,903.19-3.87-0.13%2,901.072,933.442,928.69
2019/11/262,912.522,907.06+0.89+0.03%2,902.642,934.982,927.02
2019/11/252,885.612,906.17+20.88+0.72%2,908.032,936.872,925.88
2019/11/222,906.242,885.29-18.35-0.63%2,908.632,938.212,925.37
2019/11/212,902.552,903.64-7.41-0.25%2,909.842,940.322,925.68
2019/11/202,928.112,911.05-22.94-0.78%2,911.092,943.272,926.06
2019/11/192,904.282,933.99+24.79+0.85%2,909.932,945.982,926.61
2019/11/182,889.552,909.20+17.86+0.62%2,906.092,948.262,926.71
2019/11/152,911.352,891.34-18.53-0.64%2,906.252,952.212,927.18
2019/11/142,907.742,909.87+4.63+0.16%2,920.822,955.502,927.79
2019/11/132,913.022,905.24-9.58-0.33%2,934.582,957.012,927.97
2019/11/122,913.002,914.82+4.85+0.17%2,949.262,957.802,927.90
2019/11/112,949.962,909.97-54.21-1.83%2,964.602,957.752,927.53
2019/11/082,993.982,964.18-14.53-0.49%2,977.712,957.562,927.72
2019/11/072,978.152,978.71+0.110.00%2,976.512,956.282,926.88
2019/11/062,992.042,978.60-12.96-0.43%2,966.582,954.292,926.25
2019/11/052,977.702,991.56+16.07+0.54%2,958.732,953.362,925.71
2019/11/042,964.582,975.49+17.29+0.58%2,951.252,953.122,925.05
2019/11/012,924.342,958.20+29.14+0.99%2,952.162,953.182,924.45
2019/10/312,944.842,929.06-10.26-0.35%2,951.512,955.112,923.91
2019/10/302,949.462,939.32-14.86-0.50%2,953.882,957.922,923.73
2019/10/292,979.042,954.18-25.87-0.87%2,954.342,959.772,923.58
2019/10/282,958.692,980.05+25.12+0.85%2,954.382,960.732,923.30
2019/10/252,940.472,954.93+14.01+0.48%2,946.292,962.762,923.71
2019/10/242,944.012,940.92-0.70-0.02%2,942.942,965.812,924.39
2019/10/232,952.972,941.62-12.76-0.43%2,950.222,968.532,925.38
2019/10/222,945.602,954.38+14.76+0.50%2,957.642,971.712,926.74
2019/10/212,933.902,939.62+1.48+0.05%2,964.972,974.522,927.95
2019/10/182,982.342,938.14-39.19-1.32%2,978.622,976.922,928.47
2019/10/172,979.992,977.33-1.38-0.05%2,985.732,978.832,929.25
2019/10/162,992.612,978.71-12.34-0.41%2,979.802,978.032,929.24
2019/10/153,005.662,991.05-16.83-0.56%2,969.032,976.092,929.28
2019/10/142,993.963,007.88+34.22+1.15%2,953.542,973.412,929.51
2019/10/112,954.822,973.66+25.95+0.88%2,933.002,968.552,929.43
2019/10/102,923.712,947.71+22.85+0.78%2,924.702,965.242,929.61
2019/10/092,902.082,924.86+11.29+0.39%2,920.982,963.082,929.21
2019/10/082,905.762,913.57+8.38+0.29%2,927.092,962.172,928.75
2019/09/302,927.922,905.19-26.98-0.92%2,941.442,960.172,928.41