上海株価指数
| 終値：
| 2,668.97 | (2018/08/17) | 前日比：
|  | -36.22 (-1.34%) |
| 始値： | 2,723.89 | 高値： | 2,730.33 | 安値： | 2,665.59 | 終値： | 2,668.97 |
| 5日平均乖離率： | -2.34% | 25日平均乖離率： | -4.66% | 75日平均乖離率： | -9.22% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2018/08/17 | 2,723.89 | 2,668.97 | -36.22 | -1.34% | 2,732.85 | 2,799.47 | 2,939.93 |
| 2018/08/16 | 2,691.43 | 2,705.19 | -18.07 | -0.66% | 2,758.12 | 2,805.96 | 2,945.69 |
| 2018/08/15 | 2,777.25 | 2,723.26 | -57.70 | -2.07% | 2,775.96 | 2,811.26 | 2,950.70 |
| 2018/08/14 | 2,780.74 | 2,780.96 | -4.91 | -0.18% | 2,780.12 | 2,813.44 | 2,955.49 |
| 2018/08/13 | 2,769.02 | 2,785.87 | -9.44 | -0.34% | 2,779.80 | 2,815.31 | 2,959.41 |
| 2018/08/10 | 2,791.40 | 2,795.31 | +0.93 | +0.03% | 2,763.66 | 2,816.48 | 2,963.84 |
| 2018/08/09 | 2,729.58 | 2,794.38 | +50.31 | +1.83% | 2,752.68 | 2,814.55 | 2,968.29 |
| 2018/08/08 | 2,771.13 | 2,744.07 | -35.30 | -1.27% | 2,747.41 | 2,812.13 | 2,971.94 |
| 2018/08/07 | 2,711.74 | 2,779.37 | +74.21 | +2.74% | 2,763.50 | 2,812.74 | 2,976.30 |
| 2018/08/06 | 2,736.53 | 2,705.16 | -35.28 | -1.29% | 2,782.91 | 2,813.04 | 2,980.81 |
| 2018/08/03 | 2,763.40 | 2,740.44 | -27.58 | -1.00% | 2,815.69 | 2,815.85 | 2,985.96 |
| 2018/08/02 | 2,815.34 | 2,768.02 | -56.51 | -2.00% | 2,842.32 | 2,820.13 | 2,990.31 |
| 2018/08/01 | 2,882.51 | 2,824.53 | -51.87 | -1.80% | 2,865.16 | 2,820.89 | 2,994.88 |
| 2018/07/31 | 2,866.90 | 2,876.40 | +7.35 | +0.26% | 2,880.98 | 2,820.43 | 2,999.34 |
| 2018/07/30 | 2,871.94 | 2,869.05 | -4.54 | -0.16% | 2,886.82 | 2,819.16 | 3,003.39 |
| 2018/07/27 | 2,879.69 | 2,873.59 | -8.64 | -0.30% | 2,884.91 | 2,818.77 | 3,007.91 |
| 2018/07/26 | 2,905.79 | 2,882.23 | -21.42 | -0.74% | 2,876.05 | 2,819.42 | 3,012.13 |
| 2018/07/25 | 2,911.45 | 2,903.65 | -1.91 | -0.07% | 2,854.11 | 2,819.16 | 3,015.55 |
| 2018/07/24 | 2,862.27 | 2,905.56 | +46.02 | +1.61% | 2,830.84 | 2,819.64 | 3,018.58 |
| 2018/07/23 | 2,815.20 | 2,859.54 | +30.27 | +1.07% | 2,809.35 | 2,819.73 | 3,021.66 |
| 2018/07/20 | 2,769.75 | 2,829.27 | +56.72 | +2.05% | 2,800.25 | 2,826.23 | 3,025.71 |
| 2018/07/19 | 2,791.02 | 2,772.55 | -14.71 | -0.53% | 2,800.63 | 2,834.82 | 3,030.24 |
| 2018/07/18 | 2,801.78 | 2,787.26 | -10.87 | -0.39% | 2,813.65 | 2,845.91 | 3,035.41 |
| 2018/07/17 | 2,806.89 | 2,798.13 | -15.91 | -0.57% | 2,811.76 | 2,857.61 | 3,039.88 |
| 2018/07/16 | 2,827.08 | 2,814.04 | -17.14 | -0.61% | 2,817.66 | 2,867.80 | 3,044.79 |
| 2018/07/13 | 2,831.43 | 2,831.18 | -6.48 | -0.23% | 2,817.87 | 2,877.92 | 3,049.05 |
| 2018/07/12 | 2,771.04 | 2,837.66 | +59.89 | +2.16% | 2,801.08 | 2,889.06 | 3,053.34 |
| 2018/07/11 | 2,780.70 | 2,777.77 | -49.86 | -1.76% | 2,780.32 | 2,900.16 | 3,059.02 |
| 2018/07/10 | 2,819.71 | 2,827.63 | +12.52 | +0.44% | 2,776.60 | 2,913.62 | 3,065.73 |
| 2018/07/09 | 2,752.45 | 2,815.11 | +67.88 | +2.47% | 2,768.45 | 2,924.16 | 3,071.90 |
| 2018/07/06 | 2,731.35 | 2,747.23 | +13.35 | +0.49% | 2,760.54 | 2,934.56 | 3,078.09 |
| 2018/07/05 | 2,755.34 | 2,733.88 | -25.25 | -0.92% | 2,780.58 | 2,948.49 | 3,085.06 |
| 2018/07/04 | 2,776.63 | 2,759.13 | -27.76 | -1.00% | 2,791.18 | 2,960.79 | 3,092.49 |
| 2018/07/03 | 2,774.57 | 2,786.89 | +11.33 | +0.41% | 2,801.99 | 2,975.24 | 3,099.59 |
| 2018/07/02 | 2,841.58 | 2,775.56 | -71.86 | -2.52% | 2,813.51 | 2,989.17 | 3,106.56 |
| 2018/06/29 | 2,789.81 | 2,847.42 | +60.52 | +2.17% | 2,830.27 | 3,003.80 | 3,113.91 |
| 2018/06/28 | 2,799.90 | 2,786.90 | -26.28 | -0.93% | 2,838.74 | 3,016.09 | 3,120.04 |
| 2018/06/27 | 2,842.40 | 2,813.18 | -31.33 | -1.10% | 2,856.52 | 3,031.37 | 3,126.73 |
| 2018/06/26 | 2,829.99 | 2,844.51 | -14.83 | -0.52% | 2,877.03 | 3,047.42 | 3,132.84 |
| 2018/06/25 | 2,903.45 | 2,859.34 | -30.42 | -1.05% | 2,889.69 | 3,062.19 | 3,138.78 |
| 2018/06/22 | 2,855.58 | 2,889.76 | +13.95 | +0.49% | 2,922.20 | 3,075.55 | 3,144.08 |
| 2018/06/21 | 2,912.00 | 2,875.81 | -39.92 | -1.37% | 2,953.08 | 3,086.13 | 3,148.94 |
| 2018/06/20 | 2,889.98 | 2,915.73 | +7.91 | +0.27% | 2,987.88 | 3,097.88 | 3,154.25 |
| 2018/06/19 | 2,982.65 | 2,907.82 | -114.08 | -3.78% | 3,020.70 | 3,108.94 | 3,158.83 |
| 2018/06/15 | 3,037.45 | 3,021.90 | -22.26 | -0.73% | 3,049.69 | 3,119.59 | 3,163.95 |
| 2018/06/14 | 3,038.07 | 3,044.16 | -5.64 | -0.18% | 3,058.74 | 3,125.24 | 3,168.06 |
| 2018/06/13 | 3,071.46 | 3,049.80 | -30.00 | -0.97% | 3,071.81 | 3,130.45 | 3,171.32 |
| 2018/06/12 | 3,053.03 | 3,079.80 | +27.02 | +0.89% | 3,084.88 | 3,134.82 | 3,174.24 |
| 2018/06/11 | 3,057.34 | 3,052.78 | -14.37 | -0.47% | 3,091.76 | 3,138.09 | 3,175.83 |
| 2018/06/08 | 3,100.60 | 3,067.15 | -42.35 | -1.36% | 3,099.45 | 3,141.45 | 3,177.59 |
| 2018/06/07 | 3,121.18 | 3,109.50 | -5.68 | -0.18% | 3,101.04 | 3,142.40 | 3,178.75 |
