TOP　|　サイトマップ

上海株価指数

終値：

2,852.35

(2020/05/29)

　前日比：

+6.13 (+0.22%)

始値：

2,835.58

　高値：

2,855.38

　安値：

2,829.63

　終値：

2,852.35

5日平均乖離率：

+0.44%

　25日平均乖離率：

-0.14%

　75日平均乖離率：

-0.51%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2020/05/29	2,835.58	2,852.35	+6.13	+0.22%	2,839.98	2,856.26	2,866.91
2020/05/28	2,838.21	2,846.22	+9.42	+0.33%	2,832.26	2,855.25	2,867.42
2020/05/27	2,847.32	2,836.80	-9.75	-0.34%	2,836.60	2,855.50	2,867.82
2020/05/26	2,827.90	2,846.55	+28.58	+1.01%	2,845.99	2,855.57	2,868.22
2020/05/25	2,816.24	2,817.97	+4.20	+0.15%	2,856.40	2,854.51	2,867.84
2020/05/22	2,863.05	2,813.77	-54.15	-1.89%	2,867.89	2,854.23	2,867.37
2020/05/21	2,890.72	2,867.92	-15.82	-0.55%	2,878.82	2,854.77	2,866.48
2020/05/20	2,896.47	2,883.74	-14.84	-0.51%	2,879.31	2,851.38	2,867.93
2020/05/19	2,897.69	2,898.58	+23.16	+0.81%	2,882.17	2,847.89	2,870.29
2020/05/18	2,872.52	2,875.42	+6.96	+0.24%	2,880.77	2,844.99	2,872.33
2020/05/15	2,880.71	2,868.46	-1.88	-0.07%	2,884.64	2,842.59	2,875.27
2020/05/14	2,887.06	2,870.34	-27.71	-0.96%	2,890.02	2,840.68	2,878.03
2020/05/13	2,882.96	2,898.05	+6.49	+0.22%	2,890.25	2,836.42	2,880.75
2020/05/12	2,894.62	2,891.56	-3.24	-0.11%	2,886.27	2,831.73	2,883.31
2020/05/11	2,901.57	2,894.80	-0.54	-0.02%	2,879.98	2,825.45	2,886.18
2020/05/08	2,882.71	2,895.34	+23.82	+0.83%	2,865.50	2,819.67	2,889.12
2020/05/07	2,876.47	2,871.52	-6.62	-0.23%	2,848.44	2,813.74	2,891.75
2020/05/06	2,831.63	2,878.14	+18.06	+0.63%	2,837.23	2,809.77	2,894.73
2020/04/30	2,832.38	2,860.08	+37.64	+1.33%	2,823.31	2,805.24	2,897.24
2020/04/29	2,801.38	2,822.44	+12.42	+0.44%	2,819.00	2,802.10	2,900.51
2020/04/28	2,819.99	2,810.02	-5.47	-0.19%	2,823.30	2,798.10	2,903.99
2020/04/27	2,812.24	2,815.49	+6.96	+0.25%	2,826.70	2,792.10	2,907.64
2020/04/24	2,834.94	2,808.53	-29.97	-1.06%	2,834.11	2,789.31	2,911.23
2020/04/23	2,850.51	2,838.50	-5.48	-0.19%	2,840.11	2,785.05	2,914.45
2020/04/22	2,814.07	2,843.98	+16.97	+0.60%	2,836.39	2,780.66	2,917.14
2020/04/21	2,842.24	2,827.01	-25.54	-0.90%	2,829.83	2,778.09	2,919.29
2020/04/20	2,840.41	2,852.55	+14.06	+0.50%	2,829.89	2,776.58	2,921.69
2020/04/17	2,835.56	2,838.49	+18.55	+0.66%	2,815.99	2,777.98	2,923.42
2020/04/16	2,798.43	2,819.94	+8.77	+0.31%	2,807.61	2,781.38	2,925.34
2020/04/15	2,826.66	2,811.17	-16.11	-0.57%	2,808.81	2,787.32	2,927.24
2020/04/14	2,794.80	2,827.28	+44.23	+1.59%	2,809.65	2,794.74	2,929.83
2020/04/13	2,784.60	2,783.05	-13.58	-0.49%	2,808.34	2,799.38	2,932.36
2020/04/10	2,827.19	2,796.63	-29.27	-1.04%	2,804.53	2,809.44	2,935.48
2020/04/09	2,825.84	2,825.90	+10.53	+0.37%	2,801.33	2,820.44	2,938.49
2020/04/08	2,805.92	2,815.37	-5.39	-0.19%	2,783.06	2,827.87	2,940.60
2020/04/07	2,806.97	2,820.76	+56.77	+2.05%	2,770.04	2,834.98	2,942.63
2020/04/03	2,773.58	2,763.99	-16.65	-0.60%	2,755.33	2,840.98	2,943.90
2020/04/02	2,720.23	2,780.64	+46.12	+1.69%	2,756.97	2,845.63	2,946.04
2020/04/01	2,743.54	2,734.52	-15.78	-0.57%	2,753.83	2,854.06	2,947.86
2020/03/31	2,767.31	2,750.30	+3.09	+0.11%	2,763.24	2,864.20	2,950.26
2020/03/30	2,739.72	2,747.21	-24.99	-0.90%	2,757.67	2,874.71	2,952.42
2020/03/27	2,792.98	2,772.20	+7.29	+0.26%	2,740.26	2,886.07	2,954.45
2020/03/26	2,761.90	2,764.91	-16.68	-0.60%	2,734.95	2,896.77	2,955.86
2020/03/25	2,775.30	2,781.59	+59.15	+2.17%	2,722.39	2,907.38	2,957.45
2020/03/24	2,703.02	2,722.44	+62.27	+2.34%	2,711.82	2,915.13	2,958.71
2020/03/23	2,677.59	2,660.17	-85.45	-3.11%	2,723.26	2,925.63	2,960.70
2020/03/20	2,727.02	2,745.62	+43.49	+1.61%	2,749.08	2,938.57	2,963.77
2020/03/19	2,719.41	2,702.13	-26.63	-0.98%	2,777.44	2,945.42	2,965.87
2020/03/18	2,792.32	2,728.76	-50.88	-1.83%	2,821.71	2,953.58	2,968.60
2020/03/17	2,796.28	2,779.64	-9.61	-0.34%	2,869.67	2,961.51	2,970.96
2020/03/16	2,897.30	2,789.25	-98.18	-3.40%	2,913.09	2,966.39	2,972.37

マーケット概況
日経平均株価	23656.62	-181.10
TOPIX	1721.36	-11.82
JASDAQ	174.09	-0.41
米ダウ平均	28462.14	-183.12
独DAX	13249.01	-88.10
英FTSE100	7587.05	-57.85
上海株価指数	3040.02	+34.98
豪ASX200	6804.90	-16.80

2019/12/30 更新

値上がりランキング
値上がり額
値上がり率
5日移動平均プラス乖離率
25日移動平均プラス乖離率
75日移動平均プラス乖離率

値下がりランキング
値下がり額
値下がり率
5日移動平均マイナス乖離率
25日移動平均マイナス乖離率
75日移動平均マイナス乖離率

分析レポート
ゴールデンクロス銘柄【短期】
ゴールデンクロス銘柄【中期】
デッドクロス銘柄【短期】
デッドクロス銘柄【中期】

銘柄レポート
終値（高い順）
終値（低い順）
出来高（高い順）
出来高（低い順）

最新記事

記事カテゴリ