上海株価指数
| 終値：
| 3,566.38 | (2021/01/19) | 前日比：
|  | -29.84 (-0.83%) |
| 始値： | 3,596.36 | 高値： | 3,603.15 | 安値： | 3,553.02 | 終値： | 3,566.38 |
| 5日平均乖離率： | -0.34% | 25日平均乖離率： | +2.62% | 75日平均乖離率： | +5.43% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/01/19 | 3,596.36 | 3,566.38 | -29.84 | -0.83% | 3,578.71 | 3,475.17 | 3,382.65 |
| 2021/01/18 | 3,554.80 | 3,596.22 | +29.84 | +0.84% | 3,587.10 | 3,467.28 | 3,378.02 |
| 2021/01/15 | 3,566.28 | 3,566.38 | +0.48 | +0.01% | 3,574.15 | 3,457.32 | 3,373.05 |
| 2021/01/14 | 3,584.93 | 3,565.90 | -32.75 | -0.91% | 3,574.90 | 3,449.60 | 3,369.23 |
| 2021/01/13 | 3,613.28 | 3,598.65 | -9.69 | -0.27% | 3,576.96 | 3,441.84 | 3,365.34 |
| 2021/01/12 | 3,518.01 | 3,608.34 | +76.84 | +2.18% | 3,567.41 | 3,434.30 | 3,361.58 |
| 2021/01/11 | 3,571.32 | 3,531.50 | -38.61 | -1.08% | 3,551.47 | 3,426.63 | 3,357.98 |
| 2021/01/08 | 3,577.69 | 3,570.11 | -6.09 | -0.17% | 3,545.77 | 3,423.16 | 3,354.50 |
| 2021/01/07 | 3,552.91 | 3,576.20 | +25.32 | +0.71% | 3,526.36 | 3,418.04 | 3,350.68 |
| 2021/01/06 | 3,530.91 | 3,550.88 | +22.20 | +0.63% | 3,494.01 | 3,412.96 | 3,346.94 |
| 2021/01/05 | 3,492.19 | 3,528.68 | +25.72 | +0.73% | 3,459.64 | 3,409.01 | 3,343.32 |
| 2021/01/04 | 3,474.68 | 3,502.96 | +29.89 | +0.86% | 3,433.36 | 3,403.53 | 3,339.74 |
| 2020/12/31 | 3,419.73 | 3,473.07 | +58.62 | +1.72% | 3,412.08 | 3,399.74 | 3,336.16 |
| 2020/12/30 | 3,375.01 | 3,414.45 | +35.41 | +1.05% | 3,390.09 | 3,395.61 | 3,333.25 |
| 2020/12/29 | 3,399.29 | 3,379.04 | -18.25 | -0.54% | 3,383.66 | 3,393.53 | 3,331.94 |
| 2020/12/28 | 3,396.36 | 3,397.29 | +0.73 | +0.02% | 3,379.21 | 3,394.48 | 3,330.79 |
| 2020/12/25 | 3,351.79 | 3,396.56 | +33.45 | +0.99% | 3,383.87 | 3,395.17 | 3,330.23 |
| 2020/12/24 | 3,382.19 | 3,363.11 | -19.21 | -0.57% | 3,383.54 | 3,394.41 | 3,330.08 |
| 2020/12/23 | 3,362.47 | 3,382.32 | +25.54 | +0.76% | 3,391.89 | 3,394.41 | 3,330.63 |
| 2020/12/22 | 3,410.97 | 3,356.78 | -63.79 | -1.86% | 3,388.82 | 3,393.01 | 3,331.01 |
| 2020/12/21 | 3,394.39 | 3,420.57 | +25.67 | +0.76% | 3,390.91 | 3,392.34 | 3,331.53 |
| 2020/12/18 | 3,400.49 | 3,394.90 | -9.97 | -0.29% | 3,380.62 | 3,389.39 | 3,331.31 |
| 2020/12/17 | 3,367.28 | 3,404.87 | +37.89 | +1.13% | 3,371.08 | 3,386.00 | 3,330.71 |
| 2020/12/16 | 3,371.26 | 3,366.98 | -0.25 | -0.01% | 3,364.76 | 3,383.35 | 3,329.71 |
| 2020/12/15 | 3,366.58 | 3,367.23 | -1.89 | -0.06% | 3,365.76 | 3,382.36 | 3,329.79 |
| 2020/12/14 | 3,349.53 | 3,369.12 | +21.93 | +0.66% | 3,374.35 | 3,382.08 | 3,330.04 |
| 2020/12/11 | 3,381.01 | 3,347.19 | -26.09 | -0.77% | 3,383.84 | 3,382.26 | 3,330.19 |
| 2020/12/10 | 3,365.73 | 3,373.28 | +1.32 | +0.04% | 3,403.32 | 3,380.86 | 3,330.42 |
| 2020/12/09 | 3,416.08 | 3,371.96 | -38.22 | -1.12% | 3,417.09 | 3,378.73 | 3,330.88 |
| 2020/12/08 | 3,417.69 | 3,410.18 | -6.42 | -0.19% | 3,432.58 | 3,374.95 | 3,331.94 |
| 2020/12/07 | 3,446.65 | 3,416.60 | -27.98 | -0.81% | 3,440.93 | 3,369.39 | 3,332.32 |
| 2020/12/04 | 3,436.73 | 3,444.58 | +2.44 | +0.07% | 3,435.96 | 3,361.73 | 3,331.56 |
| 2020/12/03 | 3,448.54 | 3,442.14 | -7.24 | -0.21% | 3,428.71 | 3,352.93 | 3,329.91 |
| 2020/12/02 | 3,453.52 | 3,449.38 | -2.56 | -0.07% | 3,414.22 | 3,346.15 | 3,328.28 |
| 2020/12/01 | 3,388.99 | 3,451.94 | +60.18 | +1.77% | 3,396.81 | 3,338.95 | 3,326.82 |
| 2020/11/30 | 3,418.16 | 3,391.76 | -16.55 | -0.49% | 3,386.99 | 3,331.04 | 3,325.85 |
| 2020/11/27 | 3,373.84 | 3,408.31 | +38.58 | +1.14% | 3,391.54 | 3,325.42 | 3,325.35 |
| 2020/11/26 | 3,360.06 | 3,369.73 | +7.40 | +0.22% | 3,385.42 | 3,320.20 | 3,325.06 |
| 2020/11/25 | 3,417.51 | 3,362.33 | -40.49 | -1.19% | 3,384.09 | 3,317.91 | 3,325.16 |
| 2020/11/24 | 3,407.41 | 3,402.82 | -11.67 | -0.34% | 3,381.09 | 3,316.42 | 3,325.29 |
| 2020/11/23 | 3,384.10 | 3,414.49 | +36.76 | +1.09% | 3,368.50 | 3,313.43 | 3,324.82 |
| 2020/11/20 | 3,359.60 | 3,377.73 | +14.64 | +0.44% | 3,355.00 | 3,309.36 | 3,323.43 |
| 2020/11/19 | 3,339.09 | 3,363.09 | +15.79 | +0.47% | 3,341.47 | 3,307.71 | 3,322.22 |
| 2020/11/18 | 3,337.33 | 3,347.30 | +7.40 | +0.22% | 3,336.59 | 3,306.47 | 3,321.30 |
| 2020/11/17 | 3,347.15 | 3,339.90 | -7.07 | -0.21% | 3,335.57 | 3,306.21 | 3,319.71 |
| 2020/11/16 | 3,325.62 | 3,346.97 | +36.87 | +1.11% | 3,339.62 | 3,307.00 | 3,317.92 |
| 2020/11/13 | 3,327.23 | 3,310.10 | -28.58 | -0.86% | 3,344.97 | 3,307.46 | 3,315.91 |
| 2020/11/12 | 3,344.46 | 3,338.68 | -3.52 | -0.11% | 3,345.38 | 3,305.94 | 3,316.11 |
| 2020/11/11 | 3,354.02 | 3,342.20 | -17.95 | -0.53% | 3,341.67 | 3,301.12 | 3,316.04 |
| 2020/11/10 | 3,387.62 | 3,360.15 | -13.58 | -0.40% | 3,328.72 | 3,296.40 | 3,315.76 |
| 2020/11/09 | 3,329.43 | 3,373.73 | +61.57 | +1.86% | 3,310.91 | 3,290.70 | 3,315.14 |
