上海株価指数
| 終値：
| 2,887.62 | (2019/06/17) | 前日比：
|  | +5.65 (+0.20%) |
| 始値： | 2,880.42 | 高値： | 2,902.48 | 安値： | 2,877.39 | 終値： | 2,887.62 |
| 5日平均乖離率： | -0.53% | 25日平均乖離率： | -0.11% | 75日平均乖離率： | -4.48% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/06/17 | 2,880.42 | 2,887.62 | +5.65 | +0.20% | 2,903.09 | 2,890.74 | 3,023.09 |
| 2019/06/14 | 2,913.00 | 2,881.97 | -28.77 | -0.99% | 2,895.99 | 2,892.80 | 3,024.07 |
| 2019/06/13 | 2,905.29 | 2,910.74 | +1.36 | +0.05% | 2,885.15 | 2,891.56 | 3,023.03 |
| 2019/06/12 | 2,917.22 | 2,909.38 | -16.34 | -0.56% | 2,875.29 | 2,890.88 | 3,020.91 |
| 2019/06/11 | 2,854.07 | 2,925.72 | +73.59 | +2.58% | 2,865.87 | 2,891.56 | 3,018.94 |
| 2019/06/10 | 2,833.01 | 2,852.13 | +24.33 | +0.86% | 2,858.74 | 2,890.79 | 3,016.67 |
| 2019/06/06 | 2,862.33 | 2,827.80 | -33.62 | -1.17% | 2,868.06 | 2,899.84 | 3,015.37 |
| 2019/06/05 | 2,882.94 | 2,861.42 | -0.86 | -0.03% | 2,883.66 | 2,909.23 | 3,013.43 |
| 2019/06/04 | 2,887.64 | 2,862.28 | -27.80 | -0.96% | 2,894.31 | 2,918.23 | 3,011.54 |
| 2019/06/03 | 2,901.74 | 2,890.08 | -8.62 | -0.30% | 2,903.84 | 2,928.69 | 3,009.65 |
| 2019/05/31 | 2,904.50 | 2,898.70 | -7.11 | -0.24% | 2,904.30 | 2,941.15 | 3,006.75 |
| 2019/05/30 | 2,903.42 | 2,905.81 | -8.89 | -0.31% | 2,895.16 | 2,953.15 | 3,003.48 |
| 2019/05/29 | 2,894.83 | 2,914.70 | +4.79 | +0.16% | 2,884.50 | 2,965.51 | 3,004.80 |
| 2019/05/28 | 2,890.27 | 2,909.91 | +17.53 | +0.61% | 2,879.90 | 2,979.76 | 3,006.04 |
| 2019/05/27 | 2,851.28 | 2,892.38 | +39.39 | +1.38% | 2,879.11 | 2,993.37 | 3,007.37 |
| 2019/05/24 | 2,847.84 | 2,852.99 | +0.47 | +0.02% | 2,874.76 | 3,008.20 | 3,008.99 |
| 2019/05/23 | 2,880.84 | 2,852.52 | -39.18 | -1.35% | 2,880.62 | 3,024.22 | 3,011.22 |
| 2019/05/22 | 2,905.52 | 2,891.70 | -14.27 | -0.49% | 2,901.26 | 3,037.23 | 3,013.52 |
| 2019/05/21 | 2,867.71 | 2,905.97 | +35.37 | +1.23% | 2,910.65 | 3,049.11 | 3,015.31 |
| 2019/05/20 | 2,874.80 | 2,870.60 | -11.70 | -0.41% | 2,906.18 | 3,060.47 | 3,016.94 |
| 2019/05/17 | 2,955.77 | 2,882.30 | -73.41 | -2.48% | 2,912.80 | 3,075.32 | 3,019.16 |
| 2019/05/16 | 2,933.50 | 2,955.71 | +17.03 | +0.58% | 2,924.18 | 3,089.62 | 3,021.26 |
| 2019/05/15 | 2,902.64 | 2,938.68 | +55.07 | +1.91% | 2,903.23 | 3,101.18 | 3,022.29 |
| 2019/05/14 | 2,872.83 | 2,883.61 | -20.10 | -0.69% | 2,894.25 | 3,113.50 | 3,023.62 |
| 2019/05/13 | 2,905.07 | 2,903.71 | -35.50 | -1.21% | 2,902.80 | 3,126.81 | 3,025.87 |
| 2019/05/10 | 2,878.23 | 2,939.21 | +88.26 | +3.10% | 2,903.35 | 3,137.73 | 3,027.88 |
| 2019/05/09 | 2,871.20 | 2,850.95 | -42.81 | -1.48% | 2,931.18 | 3,146.98 | 3,029.35 |
| 2019/05/08 | 2,873.14 | 2,893.76 | -32.63 | -1.12% | 2,973.49 | 3,156.57 | 3,032.38 |
| 2019/05/07 | 2,914.29 | 2,926.39 | +19.93 | +0.69% | 3,012.02 | 3,160.62 | 3,034.77 |
| 2019/05/06 | 2,984.73 | 2,906.46 | -171.88 | -5.58% | 3,051.51 | 3,164.47 | 3,036.67 |
| 2019/04/30 | 3,052.62 | 3,078.34 | +15.84 | +0.52% | 3,110.54 | 3,168.10 | 3,039.00 |
| 2019/04/29 | 3,090.63 | 3,062.50 | -23.90 | -0.77% | 3,134.59 | 3,166.68 | 3,038.28 |
| 2019/04/26 | 3,108.16 | 3,086.40 | -37.43 | -1.20% | 3,165.09 | 3,168.35 | 3,037.83 |
| 2019/04/25 | 3,190.59 | 3,123.83 | -77.78 | -2.43% | 3,201.97 | 3,168.95 | 3,036.91 |
| 2019/04/24 | 3,203.56 | 3,201.61 | +3.02 | +0.09% | 3,227.25 | 3,167.62 | 3,035.24 |
| 2019/04/23 | 3,211.87 | 3,198.59 | -16.45 | -0.51% | 3,239.55 | 3,163.20 | 3,031.98 |
| 2019/04/22 | 3,278.49 | 3,215.04 | -55.76 | -1.70% | 3,250.55 | 3,159.11 | 3,028.65 |
| 2019/04/19 | 3,250.15 | 3,270.80 | +20.60 | +0.63% | 3,243.10 | 3,151.38 | 3,024.85 |
| 2019/04/18 | 3,261.07 | 3,250.20 | -12.92 | -0.40% | 3,226.67 | 3,140.17 | 3,019.72 |
| 2019/04/17 | 3,250.15 | 3,263.12 | +9.52 | +0.29% | 3,214.62 | 3,131.24 | 3,014.82 |
| 2019/04/16 | 3,164.40 | 3,253.60 | +75.81 | +2.39% | 3,210.38 | 3,123.13 | 3,009.42 |
| 2019/04/15 | 3,233.46 | 3,177.79 | -10.84 | -0.34% | 3,207.59 | 3,114.07 | 3,003.99 |
| 2019/04/12 | 3,184.86 | 3,188.63 | -1.33 | -0.04% | 3,221.00 | 3,105.75 | 3,000.04 |
| 2019/04/11 | 3,241.55 | 3,189.96 | -51.97 | -1.60% | 3,232.59 | 3,102.46 | 2,995.66 |
| 2019/04/10 | 3,224.65 | 3,241.93 | +2.27 | +0.07% | 3,237.85 | 3,098.95 | 2,991.03 |
| 2019/04/09 | 3,240.39 | 3,239.66 | -5.15 | -0.16% | 3,224.83 | 3,091.44 | 2,984.91 |
| 2019/04/08 | 3,271.27 | 3,244.81 | -1.76 | -0.05% | 3,210.97 | 3,082.96 | 2,978.54 |
| 2019/04/04 | 3,233.69 | 3,246.57 | +30.27 | +0.94% | 3,180.16 | 3,072.93 | 2,971.72 |
| 2019/04/03 | 3,159.15 | 3,216.30 | +39.48 | +1.24% | 3,129.84 | 3,060.70 | 2,964.48 |
