上海株価指数
| 終値：
| 3,340.29 | (2020/08/11) | 前日比：
|  | -38.96 (-1.15%) |
| 始値： | 3,379.49 | 高値： | 3,409.06 | 安値： | 3,336.09 | 終値： | 3,340.29 |
| 5日平均乖離率： | -0.81% | 25日平均乖離率： | +0.28% | 75日平均乖離率： | +9.19% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/08/11 | 3,379.49 | 3,340.29 | -38.96 | -1.15% | 3,367.52 | 3,330.91 | 3,059.22 |
| 2020/08/10 | 3,341.53 | 3,379.25 | +25.21 | +0.75% | 3,373.80 | 3,331.11 | 3,052.38 |
| 2020/08/07 | 3,370.59 | 3,354.04 | -32.42 | -0.96% | 3,371.54 | 3,329.26 | 3,045.35 |
| 2020/08/06 | 3,380.76 | 3,386.46 | +8.90 | +0.26% | 3,362.74 | 3,321.21 | 3,038.48 |
| 2020/08/05 | 3,363.33 | 3,377.56 | +5.87 | +0.17% | 3,342.81 | 3,309.37 | 3,030.93 |
| 2020/08/04 | 3,376.44 | 3,371.69 | +3.72 | +0.11% | 3,326.21 | 3,295.31 | 3,023.38 |
| 2020/08/03 | 3,332.18 | 3,367.97 | +57.96 | +1.75% | 3,297.46 | 3,279.83 | 3,016.12 |
| 2020/07/31 | 3,280.80 | 3,310.01 | +23.19 | +0.71% | 3,264.91 | 3,263.57 | 3,008.32 |
| 2020/07/30 | 3,299.57 | 3,286.82 | -7.73 | -0.23% | 3,242.27 | 3,250.35 | 3,001.47 |
| 2020/07/29 | 3,221.99 | 3,294.55 | +66.59 | +2.06% | 3,249.92 | 3,237.70 | 2,995.33 |
| 2020/07/28 | 3,226.13 | 3,227.96 | +22.73 | +0.71% | 3,257.65 | 3,224.53 | 2,988.94 |
| 2020/07/27 | 3,210.39 | 3,205.23 | +8.46 | +0.26% | 3,276.23 | 3,214.12 | 2,983.51 |
| 2020/07/24 | 3,310.65 | 3,196.77 | -128.34 | -3.86% | 3,298.02 | 3,203.48 | 2,977.63 |
| 2020/07/23 | 3,306.15 | 3,325.11 | -8.05 | -0.24% | 3,301.49 | 3,193.05 | 2,972.08 |
| 2020/07/22 | 3,315.18 | 3,333.16 | +12.27 | +0.37% | 3,278.49 | 3,177.31 | 2,964.20 |
| 2020/07/21 | 3,330.55 | 3,320.89 | +6.74 | +0.20% | 3,284.11 | 3,159.59 | 2,956.43 |
| 2020/07/20 | 3,243.91 | 3,314.15 | +100.02 | +3.11% | 3,302.86 | 3,143.54 | 2,948.78 |
| 2020/07/17 | 3,214.40 | 3,214.13 | +4.03 | +0.13% | 3,328.69 | 3,127.81 | 2,941.56 |
| 2020/07/16 | 3,356.36 | 3,210.10 | -151.20 | -4.50% | 3,362.53 | 3,116.99 | 2,935.57 |
| 2020/07/15 | 3,422.08 | 3,361.30 | -53.32 | -1.56% | 3,410.62 | 3,106.83 | 2,929.85 |
| 2020/07/14 | 3,435.02 | 3,414.62 | -28.67 | -0.83% | 3,419.05 | 3,089.89 | 2,921.33 |
| 2020/07/13 | 3,379.39 | 3,443.29 | +59.97 | +1.77% | 3,405.20 | 3,070.54 | 2,911.28 |
| 2020/07/10 | 3,418.93 | 3,383.32 | -67.27 | -1.95% | 3,383.11 | 3,049.58 | 2,901.97 |
| 2020/07/09 | 3,403.48 | 3,450.59 | +47.15 | +1.39% | 3,337.01 | 3,031.18 | 2,892.89 |
| 2020/07/08 | 3,337.55 | 3,403.44 | +58.10 | +1.74% | 3,265.01 | 3,010.01 | 2,883.27 |
| 2020/07/07 | 3,380.95 | 3,345.34 | +12.46 | +0.37% | 3,189.52 | 2,990.49 | 2,874.95 |
| 2020/07/06 | 3,187.84 | 3,332.88 | +180.07 | +5.71% | 3,117.38 | 2,970.77 | 2,867.53 |
| 2020/07/03 | 3,104.00 | 3,152.81 | +62.24 | +2.01% | 3,043.11 | 2,951.31 | 2,861.60 |
| 2020/07/02 | 3,023.72 | 3,090.57 | +64.59 | +2.13% | 3,008.46 | 2,938.67 | 2,858.54 |
| 2020/07/01 | 2,991.18 | 3,025.98 | +41.31 | +1.38% | 2,984.47 | 2,928.91 | 2,856.91 |
| 2020/06/30 | 2,965.11 | 2,984.67 | +23.15 | +0.78% | 2,972.33 | 2,920.59 | 2,856.52 |
| 2020/06/29 | 2,973.08 | 2,961.52 | -18.03 | -0.61% | 2,968.92 | 2,913.75 | 2,855.97 |
| 2020/06/24 | 2,972.98 | 2,979.55 | +8.93 | +0.30% | 2,964.48 | 2,910.01 | 2,856.94 |
| 2020/06/23 | 2,960.89 | 2,970.62 | +5.35 | +0.18% | 2,955.74 | 2,906.17 | 2,858.17 |
| 2020/06/22 | 2,966.90 | 2,965.27 | -2.36 | -0.08% | 2,947.97 | 2,903.29 | 2,858.72 |
| 2020/06/19 | 2,938.79 | 2,967.63 | +28.31 | +0.96% | 2,932.92 | 2,899.70 | 2,859.09 |
| 2020/06/18 | 2,929.88 | 2,939.32 | +3.45 | +0.12% | 2,923.34 | 2,895.73 | 2,859.13 |
| 2020/06/17 | 2,932.67 | 2,935.87 | +4.12 | +0.14% | 2,919.66 | 2,892.97 | 2,858.34 |
| 2020/06/16 | 2,912.83 | 2,931.75 | +41.72 | +1.44% | 2,921.23 | 2,891.46 | 2,859.08 |
| 2020/06/15 | 2,908.28 | 2,890.03 | -29.71 | -1.02% | 2,926.11 | 2,889.85 | 2,859.83 |
| 2020/06/12 | 2,876.80 | 2,919.74 | -1.16 | -0.04% | 2,935.65 | 2,890.04 | 2,861.47 |
| 2020/06/11 | 2,939.79 | 2,920.90 | -22.85 | -0.78% | 2,937.87 | 2,889.07 | 2,862.96 |
| 2020/06/10 | 2,951.28 | 2,943.75 | -12.36 | -0.42% | 2,937.54 | 2,887.09 | 2,864.54 |
| 2020/06/09 | 2,939.54 | 2,956.11 | +18.34 | +0.62% | 2,933.46 | 2,884.47 | 2,865.69 |
| 2020/06/08 | 2,941.98 | 2,937.77 | +6.97 | +0.24% | 2,926.52 | 2,880.63 | 2,865.95 |
| 2020/06/05 | 2,923.19 | 2,930.80 | +11.55 | +0.40% | 2,922.05 | 2,876.01 | 2,866.58 |
| 2020/06/04 | 2,931.84 | 2,919.25 | -4.12 | -0.14% | 2,906.36 | 2,871.18 | 2,867.28 |
| 2020/06/03 | 2,930.39 | 2,923.37 | +1.97 | +0.07% | 2,891.75 | 2,867.03 | 2,867.26 |
| 2020/06/02 | 2,916.32 | 2,921.40 | +5.97 | +0.20% | 2,874.44 | 2,862.44 | 2,867.02 |
| 2020/06/01 | 2,871.96 | 2,915.43 | +63.08 | +2.21% | 2,859.47 | 2,859.12 | 2,867.10 |
| 2020/05/29 | 2,835.58 | 2,852.35 | +6.13 | +0.22% | 2,839.98 | 2,856.26 | 2,866.91 |
