上海株価指数
| 終値：
| 3,224.53 | (2020/10/30) | 前日比：
|  | -48.20 (-1.47%) |
| 始値： | 3,278.63 | 高値： | 3,279.86 | 安値： | 3,219.42 | 終値： | 3,224.53 |
| 5日平均乖離率： | -0.92% | 25日平均乖離率： | -1.86% | 75日平均乖離率： | -2.83% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/10/30 | 3,278.63 | 3,224.53 | -48.20 | -1.47% | 3,254.39 | 3,285.58 | 3,318.44 |
| 2020/10/29 | 3,235.76 | 3,272.73 | +3.49 | +0.11% | 3,265.08 | 3,287.41 | 3,321.45 |
| 2020/10/28 | 3,256.22 | 3,269.24 | +14.92 | +0.46% | 3,273.04 | 3,287.86 | 3,323.19 |
| 2020/10/27 | 3,240.74 | 3,254.32 | +3.20 | +0.10% | 3,284.19 | 3,288.92 | 3,324.21 |
| 2020/10/26 | 3,258.70 | 3,251.12 | -26.88 | -0.82% | 3,298.95 | 3,289.90 | 3,325.26 |
| 2020/10/23 | 3,308.16 | 3,278.00 | -34.50 | -1.04% | 3,311.26 | 3,290.27 | 3,323.95 |
| 2020/10/22 | 3,315.82 | 3,312.50 | -12.52 | -0.38% | 3,322.93 | 3,288.54 | 3,321.45 |
| 2020/10/21 | 3,332.15 | 3,325.02 | -3.08 | -0.09% | 3,326.87 | 3,286.23 | 3,317.63 |
| 2020/10/20 | 3,307.15 | 3,328.10 | +15.43 | +0.47% | 3,330.02 | 3,285.88 | 3,313.09 |
| 2020/10/19 | 3,351.10 | 3,312.67 | -23.69 | -0.71% | 3,336.35 | 3,284.46 | 3,308.20 |
| 2020/10/16 | 3,334.46 | 3,336.36 | +4.18 | +0.13% | 3,345.51 | 3,286.17 | 3,303.76 |
| 2020/10/15 | 3,342.92 | 3,332.18 | -8.60 | -0.26% | 3,332.65 | 3,288.11 | 3,298.88 |
| 2020/10/14 | 3,353.62 | 3,340.78 | -18.97 | -0.56% | 3,309.83 | 3,291.02 | 3,293.99 |
| 2020/10/13 | 3,353.12 | 3,359.75 | +1.28 | +0.04% | 3,286.54 | 3,293.81 | 3,289.01 |
| 2020/10/12 | 3,287.33 | 3,358.47 | +86.39 | +2.64% | 3,258.10 | 3,295.25 | 3,283.41 |
| 2020/10/09 | 3,262.61 | 3,272.08 | +54.03 | +1.68% | 3,230.29 | 3,297.06 | 3,277.77 |
| 2020/09/30 | 3,232.71 | 3,218.05 | -6.31 | -0.20% | 3,220.51 | 3,300.18 | 3,273.24 |
| 2020/09/29 | 3,231.85 | 3,224.36 | +6.83 | +0.21% | 3,232.84 | 3,304.65 | 3,268.86 |
| 2020/09/28 | 3,224.98 | 3,217.53 | -1.89 | -0.06% | 3,242.83 | 3,310.62 | 3,264.80 |
| 2020/09/25 | 3,234.37 | 3,219.42 | -3.76 | -0.12% | 3,262.71 | 3,317.34 | 3,260.85 |
| 2020/09/24 | 3,262.88 | 3,223.18 | -56.53 | -1.72% | 3,286.44 | 3,323.80 | 3,257.17 |
| 2020/09/23 | 3,278.84 | 3,279.71 | +5.41 | +0.17% | 3,295.90 | 3,329.42 | 3,253.61 |
| 2020/09/22 | 3,290.67 | 3,274.30 | -42.64 | -1.29% | 3,296.74 | 3,334.56 | 3,249.05 |
| 2020/09/21 | 3,348.90 | 3,316.94 | -21.15 | -0.63% | 3,301.01 | 3,341.63 | 3,244.47 |
| 2020/09/18 | 3,270.91 | 3,338.09 | +67.65 | +2.07% | 3,293.39 | 3,346.51 | 3,239.17 |
| 2020/09/17 | 3,277.32 | 3,270.44 | -13.48 | -0.41% | 3,277.84 | 3,347.39 | 3,233.64 |
| 2020/09/16 | 3,293.17 | 3,283.92 | -11.76 | -0.36% | 3,270.72 | 3,349.40 | 3,228.98 |
| 2020/09/15 | 3,277.13 | 3,295.68 | +16.87 | +0.51% | 3,264.86 | 3,350.81 | 3,224.07 |
| 2020/09/14 | 3,275.92 | 3,278.81 | +18.46 | +0.57% | 3,269.01 | 3,352.60 | 3,218.16 |
| 2020/09/11 | 3,225.78 | 3,260.35 | +25.53 | +0.79% | 3,271.76 | 3,356.61 | 3,212.39 |
| 2020/09/10 | 3,282.23 | 3,234.82 | -19.81 | -0.61% | 3,290.77 | 3,360.36 | 3,206.75 |
| 2020/09/09 | 3,281.00 | 3,254.63 | -61.79 | -1.86% | 3,320.80 | 3,366.43 | 3,201.57 |
| 2020/09/08 | 3,301.22 | 3,316.42 | +23.83 | +0.72% | 3,350.83 | 3,371.35 | 3,195.75 |
| 2020/09/07 | 3,349.92 | 3,292.59 | -62.78 | -1.87% | 3,369.67 | 3,373.56 | 3,189.04 |
| 2020/09/04 | 3,336.41 | 3,355.37 | -29.61 | -0.87% | 3,390.29 | 3,376.57 | 3,183.38 |
| 2020/09/03 | 3,404.03 | 3,384.98 | -19.82 | -0.58% | 3,399.98 | 3,374.76 | 3,177.09 |
| 2020/09/02 | 3,420.47 | 3,404.80 | -5.81 | -0.17% | 3,393.00 | 3,370.83 | 3,170.61 |
| 2020/09/01 | 3,389.74 | 3,410.61 | +14.93 | +0.44% | 3,377.99 | 3,366.42 | 3,163.55 |
| 2020/08/31 | 3,416.55 | 3,395.68 | -8.13 | -0.24% | 3,370.58 | 3,359.11 | 3,156.32 |
| 2020/08/28 | 3,346.29 | 3,403.81 | +53.70 | +1.60% | 3,368.58 | 3,351.50 | 3,149.32 |
| 2020/08/27 | 3,333.49 | 3,350.11 | +20.37 | +0.61% | 3,363.95 | 3,343.21 | 3,142.57 |
| 2020/08/26 | 3,371.81 | 3,329.74 | -43.84 | -1.30% | 3,366.71 | 3,342.21 | 3,136.46 |
| 2020/08/25 | 3,392.88 | 3,373.58 | -12.06 | -0.36% | 3,382.39 | 3,342.35 | 3,130.66 |
| 2020/08/24 | 3,391.11 | 3,385.64 | +4.96 | +0.15% | 3,397.89 | 3,340.24 | 3,124.28 |
| 2020/08/21 | 3,380.23 | 3,380.68 | +16.78 | +0.50% | 3,408.52 | 3,337.38 | 3,117.43 |
| 2020/08/20 | 3,385.96 | 3,363.90 | -44.23 | -1.30% | 3,404.40 | 3,330.72 | 3,110.73 |
| 2020/08/19 | 3,444.56 | 3,408.13 | -42.96 | -1.24% | 3,395.77 | 3,324.57 | 3,104.01 |
| 2020/08/18 | 3,441.93 | 3,451.09 | +12.29 | +0.36% | 3,378.00 | 3,322.70 | 3,096.20 |
| 2020/08/17 | 3,373.90 | 3,438.80 | +78.70 | +2.34% | 3,355.84 | 3,321.24 | 3,087.65 |
