上海株価指数
| 終値：
| 2,593.74 | (2018/12/14) | 前日比：
|  | -40.31 (-1.53%) |
| 始値： | 2,627.28 | 高値： | 2,628.82 | 安値： | 2,593.74 | 終値： | 2,593.74 |
| 5日平均乖離率： | -0.31% | 25日平均乖離率： | -1.14% | 75日平均乖離率： | -2.33% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2018/12/14 | 2,627.28 | 2,593.74 | -40.31 | -1.53% | 2,601.72 | 2,623.55 | 2,655.55 |
| 2018/12/13 | 2,607.14 | 2,634.05 | +31.90 | +1.23% | 2,604.15 | 2,623.76 | 2,657.30 |
| 2018/12/12 | 2,594.07 | 2,602.15 | +8.06 | +0.31% | 2,598.38 | 2,623.82 | 2,658.37 |
| 2018/12/11 | 2,587.01 | 2,594.09 | +9.51 | +0.37% | 2,607.91 | 2,625.39 | 2,660.13 |
| 2018/12/10 | 2,589.19 | 2,584.58 | -21.31 | -0.82% | 2,622.28 | 2,628.00 | 2,661.52 |
| 2018/12/07 | 2,609.34 | 2,605.89 | +0.71 | +0.03% | 2,636.33 | 2,631.23 | 2,662.65 |
| 2018/12/06 | 2,629.82 | 2,605.18 | -44.63 | -1.68% | 2,632.79 | 2,634.06 | 2,663.97 |
| 2018/12/05 | 2,629.83 | 2,649.81 | -16.15 | -0.61% | 2,625.24 | 2,634.10 | 2,665.54 |
| 2018/12/04 | 2,651.56 | 2,665.96 | +11.16 | +0.42% | 2,615.63 | 2,632.22 | 2,667.29 |
| 2018/12/03 | 2,647.13 | 2,654.80 | +66.61 | +2.57% | 2,597.37 | 2,628.30 | 2,668.89 |
| 2018/11/30 | 2,564.56 | 2,588.19 | +20.75 | +0.81% | 2,581.57 | 2,623.79 | 2,670.76 |
| 2018/11/29 | 2,613.78 | 2,567.44 | -34.30 | -1.32% | 2,579.83 | 2,624.22 | 2,673.51 |
| 2018/11/28 | 2,575.45 | 2,601.74 | +27.06 | +1.05% | 2,595.43 | 2,625.67 | 2,675.87 |
| 2018/11/27 | 2,585.83 | 2,574.68 | -1.13 | -0.04% | 2,605.38 | 2,625.74 | 2,678.24 |
| 2018/11/26 | 2,580.84 | 2,575.81 | -3.67 | -0.14% | 2,619.62 | 2,626.54 | 2,679.98 |
| 2018/11/23 | 2,640.67 | 2,579.48 | -65.95 | -2.49% | 2,645.16 | 2,629.71 | 2,682.17 |
| 2018/11/22 | 2,655.90 | 2,645.43 | -6.08 | -0.23% | 2,665.08 | 2,628.55 | 2,684.69 |
| 2018/11/21 | 2,619.82 | 2,651.51 | +5.66 | +0.21% | 2,669.63 | 2,622.18 | 2,687.07 |
| 2018/11/20 | 2,684.29 | 2,645.85 | -57.66 | -2.13% | 2,665.78 | 2,618.59 | 2,690.07 |
| 2018/11/19 | 2,681.90 | 2,703.51 | +24.40 | +0.91% | 2,667.58 | 2,614.61 | 2,693.05 |
| 2018/11/16 | 2,669.78 | 2,679.11 | +10.94 | +0.41% | 2,652.98 | 2,609.19 | 2,695.32 |
| 2018/11/15 | 2,632.14 | 2,668.17 | +35.93 | +1.37% | 2,636.94 | 2,606.30 | 2,698.02 |
| 2018/11/14 | 2,648.31 | 2,632.24 | -22.64 | -0.85% | 2,630.43 | 2,602.92 | 2,701.16 |
| 2018/11/13 | 2,600.50 | 2,654.88 | +24.36 | +0.93% | 2,632.25 | 2,606.66 | 2,704.81 |
| 2018/11/12 | 2,593.20 | 2,630.52 | +31.65 | +1.22% | 2,633.14 | 2,609.30 | 2,707.54 |
| 2018/11/09 | 2,621.24 | 2,598.87 | -36.76 | -1.39% | 2,640.13 | 2,612.74 | 2,710.19 |
| 2018/11/08 | 2,660.09 | 2,635.63 | -5.71 | -0.22% | 2,655.65 | 2,621.64 | 2,712.50 |
| 2018/11/07 | 2,659.84 | 2,641.34 | -18.02 | -0.68% | 2,649.77 | 2,627.89 | 2,714.53 |
| 2018/11/06 | 2,660.72 | 2,659.36 | -6.07 | -0.23% | 2,642.06 | 2,634.51 | 2,716.62 |
| 2018/11/05 | 2,665.43 | 2,665.43 | -11.05 | -0.41% | 2,623.80 | 2,639.38 | 2,718.68 |
| 2018/11/02 | 2,649.25 | 2,676.48 | +70.24 | +2.70% | 2,599.13 | 2,644.66 | 2,720.89 |
| 2018/11/01 | 2,617.03 | 2,606.24 | +3.46 | +0.13% | 2,583.60 | 2,646.77 | 2,723.04 |
| 2018/10/31 | 2,573.01 | 2,602.78 | +34.73 | +1.35% | 2,583.12 | 2,651.76 | 2,725.32 |
| 2018/10/30 | 2,538.57 | 2,568.05 | +25.95 | +1.02% | 2,583.22 | 2,655.64 | 2,728.32 |
| 2018/10/29 | 2,593.59 | 2,542.10 | -56.75 | -2.18% | 2,588.58 | 2,658.99 | 2,731.62 |
| 2018/10/26 | 2,610.90 | 2,598.85 | -4.95 | -0.19% | 2,611.13 | 2,664.57 | 2,734.35 |
| 2018/10/25 | 2,540.93 | 2,603.80 | +0.50 | +0.02% | 2,601.46 | 2,668.08 | 2,736.15 |
| 2018/10/24 | 2,579.97 | 2,603.30 | +8.47 | +0.33% | 2,577.98 | 2,670.18 | 2,738.22 |
| 2018/10/23 | 2,652.65 | 2,594.83 | -60.05 | -2.26% | 2,569.64 | 2,672.64 | 2,740.67 |
| 2018/10/22 | 2,565.64 | 2,654.88 | +104.41 | +4.09% | 2,559.94 | 2,675.62 | 2,743.08 |
| 2018/10/19 | 2,460.08 | 2,550.47 | +64.05 | +2.58% | 2,542.59 | 2,677.52 | 2,745.65 |
| 2018/10/18 | 2,544.91 | 2,486.42 | -75.19 | -2.94% | 2,553.87 | 2,683.16 | 2,748.80 |
| 2018/10/17 | 2,574.31 | 2,561.61 | +15.28 | +0.60% | 2,573.28 | 2,691.88 | 2,753.16 |
| 2018/10/16 | 2,567.76 | 2,546.33 | -21.77 | -0.85% | 2,606.13 | 2,699.44 | 2,756.93 |
| 2018/10/15 | 2,605.91 | 2,568.10 | -38.81 | -1.49% | 2,641.06 | 2,706.41 | 2,761.10 |
| 2018/10/12 | 2,574.04 | 2,606.91 | +23.45 | +0.91% | 2,670.75 | 2,712.70 | 2,765.39 |
| 2018/10/11 | 2,643.07 | 2,583.46 | -142.38 | -5.22% | 2,713.63 | 2,717.93 | 2,768.98 |
| 2018/10/10 | 2,723.72 | 2,725.84 | +4.83 | +0.18% | 2,755.30 | 2,725.37 | 2,773.41 |
| 2018/10/09 | 2,713.73 | 2,721.01 | +4.50 | +0.17% | 2,771.49 | 2,727.45 | 2,775.83 |
| 2018/10/08 | 2,768.21 | 2,716.51 | -104.84 | -3.72% | 2,783.52 | 2,729.85 | 2,779.84 |
