サイト名

上海株価指数


終値: 3,164.35(2022/08/03) 前日比: -22.00 (-0.69%)

始値:3,188.89 高値:3,217.50 安値:3,159.94 終値:3,164.35



5日平均乖離率:-2.01% 25日平均乖離率:-4.01% 75日平均乖離率:-1.38%


日付始値終値前日比移動平均
5日25日75日
2022/08/033,188.893,164.35-22.00-0.69%3,229.303,296.603,208.70
2022/08/023,231.263,186.35-73.61-2.26%3,251.583,304.493,209.51
2022/08/013,246.623,259.96+6.72+0.21%3,269.803,313.403,209.52
2022/07/293,282.813,253.24-29.34-0.89%3,267.883,318.173,208.90
2022/07/283,287.503,282.58+6.82+0.21%3,271.233,322.033,207.75
2022/07/273,271.783,275.76-1.68-0.05%3,269.113,323.533,207.34
2022/07/263,254.193,277.44+27.05+0.83%3,274.903,323.193,206.82
2022/07/253,269.713,250.39-19.58-0.60%3,275.303,324.363,206.90
2022/07/223,276.203,269.97-2.03-0.06%3,280.843,326.963,207.33
2022/07/213,297.663,272.00-32.72-0.99%3,272.463,328.843,207.10
2022/07/203,291.553,304.72+25.29+0.77%3,274.413,329.373,207.03
2022/07/193,278.723,279.43+1.33+0.04%3,270.323,329.403,205.67
2022/07/183,235.093,278.10+50.04+1.55%3,270.733,329.783,204.81
2022/07/153,261.383,228.06-53.68-1.64%3,277.833,328.883,203.93
2022/07/143,277.453,281.74-2.55-0.08%3,303.433,331.153,204.22
2022/07/133,279.603,284.29+2.82+0.09%3,319.963,329.443,204.08
2022/07/123,307.223,281.47-32.11-0.97%3,334.183,328.623,203.75
2022/07/113,341.103,313.58-42.50-1.27%3,358.693,327.033,203.38
2022/07/083,380.373,356.08-8.32-0.25%3,377.063,323.943,202.55
2022/07/073,353.133,364.40+9.05+0.27%3,383.373,317.513,200.67
2022/07/063,391.033,355.35-48.68-1.43%3,390.213,310.223,198.09
2022/07/053,411.133,404.03-1.40-0.04%3,391.453,303.473,194.20
2022/07/043,381.823,405.43+17.79+0.53%3,392.483,293.273,191.80
2022/07/013,400.263,387.64-10.98-0.32%3,387.243,282.263,190.52
2022/06/303,358.933,398.62+37.10+1.10%3,379.663,271.683,189.30
2022/06/293,399.683,361.52-47.69-1.40%3,363.963,260.033,187.40
2022/06/283,377.683,409.21+30.02+0.89%3,345.103,248.413,186.50
2022/06/273,364.003,379.19+29.44+0.88%3,324.603,237.923,186.01
2022/06/243,324.743,349.75+29.60+0.89%3,311.853,228.613,186.92
2022/06/233,269.053,320.15+52.95+1.62%3,305.263,218.503,188.68
2022/06/223,309.123,267.20-39.52-1.20%3,298.303,209.133,190.86
2022/06/213,313.793,306.72-8.71-0.26%3,305.953,202.193,193.82
2022/06/203,315.783,315.43-1.36-0.04%3,302.383,192.873,195.89
2022/06/173,265.513,316.79+31.41+0.96%3,290.413,183.633,197.71
2022/06/163,306.843,285.38-20.03-0.61%3,284.023,173.163,199.22
2022/06/153,289.103,305.41+16.50+0.50%3,274.733,164.093,201.93
2022/06/143,224.213,288.91+33.36+1.02%3,266.413,153.313,203.96
2022/06/133,256.273,255.55-29.28-0.89%3,256.983,141.913,206.64
2022/06/103,214.183,284.83+45.88+1.42%3,253.143,131.763,209.78
2022/06/093,259.493,238.95-24.84-0.76%3,235.273,123.073,212.22
2022/06/083,245.023,263.79+22.03+0.68%3,223.913,115.403,215.25
2022/06/073,235.423,241.76+5.39+0.17%3,208.443,103.863,217.68
2022/06/063,196.963,236.37+40.91+1.28%3,189.903,092.533,220.17
2022/06/023,170.313,195.46+13.30+0.42%3,168.673,078.533,223.20
2022/06/013,179.693,182.16-4.27-0.13%3,154.203,067.853,227.07
2022/05/313,149.943,186.43+37.37+1.19%3,139.263,064.043,231.04
2022/05/303,141.963,149.06+18.82+0.60%3,116.163,059.783,234.59
2022/05/273,135.033,130.24+7.13+0.23%3,115.723,059.853,238.33
2022/05/263,111.483,123.11+15.65+0.50%3,118.993,062.413,241.41
2022/05/253,070.173,107.46+36.53+1.19%3,113.763,065.303,245.03
2022/05/243,149.063,070.93-75.93-2.41%3,109.463,069.453,249.67