上海株価指数
| 終値：
| 3,085.98 | (2022/05/18) | 前日比：
|  | -7.72 (-0.25%) |
| 始値： | 3,095.89 | 高値： | 3,105.84 | 安値： | 3,071.30 | 終値： | 3,085.98 |
| 5日平均乖離率： | +0.24% | 25日平均乖離率： | +0.11% | 75日平均乖離率： | -5.65% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2022/05/18 | 3,095.89 | 3,085.98 | -7.72 | -0.25% | 3,078.54 | 3,082.72 | 3,270.65 |
| 2022/05/17 | 3,076.50 | 3,093.70 | +19.95 | +0.65% | 3,073.08 | 3,089.35 | 3,276.94 |
| 2022/05/16 | 3,100.55 | 3,073.75 | -10.53 | -0.34% | 3,061.51 | 3,095.07 | 3,283.29 |
| 2022/05/13 | 3,068.03 | 3,084.28 | +29.29 | +0.96% | 3,047.59 | 3,103.46 | 3,289.53 |
| 2022/05/12 | 3,044.80 | 3,054.99 | -3.71 | -0.12% | 3,031.05 | 3,111.40 | 3,295.36 |
| 2022/05/11 | 3,035.39 | 3,058.70 | +22.86 | +0.75% | 3,033.60 | 3,119.30 | 3,302.03 |
| 2022/05/10 | 2,965.78 | 3,035.84 | +31.70 | +1.06% | 3,031.27 | 3,127.62 | 3,309.21 |
| 2022/05/09 | 2,990.20 | 3,004.14 | +2.58 | +0.09% | 3,019.20 | 3,134.31 | 3,316.30 |
| 2022/05/06 | 3,011.32 | 3,001.56 | -66.20 | -2.16% | 3,010.03 | 3,142.72 | 3,324.16 |
| 2022/05/05 | 3,044.85 | 3,067.76 | +20.70 | +0.68% | 2,987.00 | 3,151.15 | 3,331.87 |
| 2022/04/29 | 2,986.06 | 3,047.06 | +71.58 | +2.41% | 2,959.15 | 3,158.45 | 3,338.78 |
| 2022/04/28 | 2,945.81 | 2,975.48 | +17.20 | +0.58% | 2,967.12 | 3,167.41 | 3,346.08 |
| 2022/04/27 | 2,866.82 | 2,958.28 | +71.85 | +2.49% | 2,987.99 | 3,178.78 | 3,354.84 |
| 2022/04/26 | 2,930.45 | 2,886.43 | -42.08 | -1.44% | 3,026.54 | 3,190.60 | 3,363.93 |
| 2022/04/25 | 3,034.27 | 2,928.51 | -158.41 | -5.13% | 3,088.06 | 3,205.19 | 3,373.70 |
| 2022/04/22 | 3,058.40 | 3,086.92 | +7.11 | +0.23% | 3,141.47 | 3,216.65 | 3,382.61 |
| 2022/04/21 | 3,138.43 | 3,079.81 | -71.24 | -2.26% | 3,166.33 | 3,220.00 | 3,389.85 |
| 2022/04/20 | 3,189.89 | 3,151.05 | -42.98 | -1.35% | 3,195.50 | 3,219.37 | 3,397.00 |
| 2022/04/19 | 3,192.09 | 3,194.03 | -1.49 | -0.05% | 3,202.65 | 3,222.26 | 3,403.23 |
| 2022/04/18 | 3,185.94 | 3,195.52 | -15.72 | -0.49% | 3,206.51 | 3,226.89 | 3,409.22 |
| 2022/04/15 | 3,210.70 | 3,211.24 | -14.40 | -0.45% | 3,200.83 | 3,230.92 | 3,414.92 |
| 2022/04/14 | 3,203.63 | 3,225.64 | +38.82 | +1.22% | 3,208.95 | 3,232.72 | 3,420.43 |
| 2022/04/13 | 3,199.80 | 3,186.82 | -26.51 | -0.83% | 3,211.17 | 3,235.44 | 3,425.34 |
| 2022/04/12 | 3,165.12 | 3,213.33 | +46.20 | +1.46% | 3,230.49 | 3,242.88 | 3,431.28 |
| 2022/04/11 | 3,239.85 | 3,167.13 | -84.72 | -2.61% | 3,244.37 | 3,252.25 | 3,437.44 |
| 2022/04/08 | 3,239.88 | 3,251.85 | +15.15 | +0.47% | 3,261.47 | 3,264.81 | 3,443.84 |
| 2022/04/07 | 3,267.81 | 3,236.70 | -46.73 | -1.42% | 3,264.42 | 3,274.11 | 3,449.31 |
| 2022/04/06 | 3,269.43 | 3,283.43 | +0.71 | +0.02% | 3,257.69 | 3,284.19 | 3,455.23 |
| 2022/04/01 | 3,234.67 | 3,282.72 | +30.06 | +0.92% | 3,243.91 | 3,291.35 | 3,460.34 |
| 2022/03/31 | 3,256.14 | 3,252.66 | -13.94 | -0.43% | 3,229.81 | 3,298.09 | 3,465.54 |
| 2022/03/30 | 3,217.59 | 3,266.60 | +63.55 | +1.98% | 3,229.33 | 3,305.19 | 3,470.67 |
| 2022/03/29 | 3,216.01 | 3,203.05 | -11.45 | -0.36% | 3,230.22 | 3,314.09 | 3,475.05 |
| 2022/03/28 | 3,185.17 | 3,214.50 | +2.26 | +0.07% | 3,241.58 | 3,324.25 | 3,480.20 |
| 2022/03/25 | 3,247.16 | 3,212.24 | -38.02 | -1.17% | 3,249.42 | 3,335.30 | 3,485.44 |
| 2022/03/24 | 3,256.06 | 3,250.26 | -20.77 | -0.64% | 3,257.18 | 3,346.44 | 3,490.26 |
| 2022/03/23 | 3,264.79 | 3,271.03 | +11.17 | +0.34% | 3,250.14 | 3,355.15 | 3,494.62 |
| 2022/03/22 | 3,249.54 | 3,259.86 | +6.17 | +0.19% | 3,230.07 | 3,362.94 | 3,498.52 |
| 2022/03/21 | 3,255.62 | 3,253.69 | +2.62 | +0.08% | 3,190.90 | 3,370.39 | 3,502.56 |
| 2022/03/18 | 3,207.15 | 3,251.07 | +36.03 | +1.12% | 3,184.86 | 3,377.40 | 3,506.70 |
| 2022/03/17 | 3,215.01 | 3,215.04 | +44.33 | +1.40% | 3,196.60 | 3,385.87 | 3,511.14 |
| 2022/03/16 | 3,107.67 | 3,170.71 | +106.74 | +3.48% | 3,212.81 | 3,396.71 | 3,516.18 |
| 2022/03/15 | 3,192.36 | 3,063.97 | -159.56 | -4.95% | 3,229.95 | 3,409.08 | 3,521.76 |
| 2022/03/14 | 3,271.89 | 3,223.53 | -86.22 | -2.61% | 3,275.86 | 3,424.62 | 3,528.66 |
| 2022/03/11 | 3,259.32 | 3,309.75 | +13.66 | +0.41% | 3,305.72 | 3,432.86 | 3,533.15 |
| 2022/03/10 | 3,312.18 | 3,296.09 | +39.70 | +1.22% | 3,333.30 | 3,434.93 | 3,535.97 |
| 2022/03/09 | 3,303.71 | 3,256.39 | -37.14 | -1.13% | 3,370.31 | 3,438.86 | 3,539.18 |
| 2022/03/08 | 3,372.55 | 3,293.53 | -79.33 | -2.35% | 3,415.87 | 3,446.83 | 3,542.72 |
| 2022/03/07 | 3,438.56 | 3,372.86 | -74.79 | -2.17% | 3,454.93 | 3,452.41 | 3,545.92 |
| 2022/03/04 | 3,459.98 | 3,447.65 | -33.46 | -0.96% | 3,472.82 | 3,458.46 | 3,548.14 |
| 2022/03/03 | 3,495.93 | 3,481.11 | -3.08 | -0.09% | 3,473.57 | 3,461.46 | 3,549.27 |
| 2022/03/02 | 3,478.29 | 3,484.19 | -4.64 | -0.13% | 3,463.34 | 3,464.42 | 3,549.42 |
