上海株価指数
| 終値：
| 2,883.44 | (2019/08/22) | 前日比：
|  | +3.11 (+0.11%) |
| 始値： | 2,887.66 | 高値： | 2,888.50 | 安値： | 2,867.55 | 終値： | 2,883.44 |
| 5日平均乖離率： | +0.46% | 25日平均乖離率： | +0.62% | 75日平均乖離率： | -0.75% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/08/22 | 2,887.66 | 2,883.44 | +3.11 | +0.11% | 2,870.14 | 2,865.74 | 2,905.33 |
| 2019/08/21 | 2,875.47 | 2,880.33 | +0.33 | +0.01% | 2,856.61 | 2,866.45 | 2,905.47 |
| 2019/08/20 | 2,879.08 | 2,880.00 | -3.10 | -0.11% | 2,842.33 | 2,868.50 | 2,906.08 |
| 2019/08/19 | 2,835.52 | 2,883.10 | +59.28 | +2.10% | 2,825.78 | 2,870.81 | 2,906.43 |
| 2019/08/16 | 2,817.57 | 2,823.82 | +8.02 | +0.28% | 2,812.16 | 2,873.17 | 2,909.04 |
| 2019/08/15 | 2,762.34 | 2,815.80 | +6.89 | +0.25% | 2,802.34 | 2,877.44 | 2,912.22 |
| 2019/08/14 | 2,824.49 | 2,808.91 | +11.65 | +0.42% | 2,798.09 | 2,881.52 | 2,915.83 |
| 2019/08/13 | 2,798.05 | 2,797.26 | -17.73 | -0.63% | 2,790.05 | 2,885.77 | 2,920.02 |
| 2019/08/12 | 2,781.98 | 2,814.99 | +40.24 | +1.45% | 2,786.11 | 2,891.01 | 2,925.42 |
| 2019/08/09 | 2,805.59 | 2,774.75 | -19.80 | -0.71% | 2,787.41 | 2,895.75 | 2,930.53 |
| 2019/08/08 | 2,784.18 | 2,794.55 | +25.87 | +0.93% | 2,806.03 | 2,905.20 | 2,936.40 |
| 2019/08/07 | 2,789.02 | 2,768.68 | -8.88 | -0.32% | 2,828.87 | 2,913.63 | 2,942.75 |
| 2019/08/06 | 2,776.99 | 2,777.56 | -43.94 | -1.56% | 2,861.64 | 2,923.49 | 2,949.17 |
| 2019/08/05 | 2,854.58 | 2,821.50 | -46.34 | -1.62% | 2,896.59 | 2,934.15 | 2,955.65 |
| 2019/08/02 | 2,861.33 | 2,867.84 | -40.93 | -1.41% | 2,920.49 | 2,943.08 | 2,961.41 |
| 2019/08/01 | 2,920.85 | 2,908.77 | -23.74 | -0.81% | 2,935.83 | 2,947.52 | 2,965.54 |
| 2019/07/31 | 2,944.40 | 2,932.51 | -19.83 | -0.67% | 2,941.55 | 2,951.04 | 2,969.27 |
| 2019/07/30 | 2,946.26 | 2,952.34 | +11.33 | +0.39% | 2,939.71 | 2,952.80 | 2,972.70 |
| 2019/07/29 | 2,943.92 | 2,941.01 | -3.53 | -0.12% | 2,929.23 | 2,953.98 | 2,976.56 |
| 2019/07/26 | 2,928.06 | 2,944.54 | +7.18 | +0.24% | 2,918.42 | 2,956.67 | 2,980.55 |
| 2019/07/25 | 2,923.19 | 2,937.36 | +14.08 | +0.48% | 2,914.35 | 2,958.97 | 2,984.55 |
| 2019/07/24 | 2,907.93 | 2,923.28 | +23.34 | +0.80% | 2,907.11 | 2,960.96 | 2,988.67 |
| 2019/07/23 | 2,886.90 | 2,899.94 | +12.97 | +0.45% | 2,908.80 | 2,960.74 | 2,992.58 |
| 2019/07/22 | 2,925.79 | 2,886.97 | -37.23 | -1.27% | 2,916.33 | 2,960.35 | 2,996.27 |
| 2019/07/19 | 2,909.68 | 2,924.20 | +23.02 | +0.79% | 2,927.38 | 2,960.37 | 3,000.05 |
| 2019/07/18 | 2,921.74 | 2,901.18 | -30.51 | -1.04% | 2,928.65 | 2,958.68 | 3,002.27 |
| 2019/07/17 | 2,933.02 | 2,931.69 | -5.93 | -0.20% | 2,931.96 | 2,959.07 | 3,003.52 |
| 2019/07/16 | 2,938.64 | 2,937.62 | -4.57 | -0.16% | 2,928.68 | 2,958.17 | 3,004.74 |
| 2019/07/15 | 2,921.55 | 2,942.19 | +11.64 | +0.40% | 2,926.81 | 2,957.70 | 3,005.53 |
| 2019/07/12 | 2,915.34 | 2,930.55 | +12.79 | +0.44% | 2,925.04 | 2,954.10 | 3,006.87 |
| 2019/07/11 | 2,928.06 | 2,917.76 | +2.46 | +0.08% | 2,941.14 | 2,949.99 | 3,009.19 |
| 2019/07/10 | 2,935.19 | 2,915.30 | -12.93 | -0.44% | 2,958.64 | 2,947.73 | 3,011.64 |
| 2019/07/09 | 2,928.82 | 2,928.23 | -5.13 | -0.17% | 2,978.63 | 2,945.61 | 3,013.97 |
| 2019/07/08 | 2,997.81 | 2,933.36 | -77.70 | -2.58% | 3,001.77 | 2,944.09 | 3,016.14 |
| 2019/07/05 | 3,004.74 | 3,011.06 | +5.81 | +0.19% | 3,024.08 | 2,942.70 | 3,018.32 |
| 2019/07/04 | 3,015.68 | 3,005.25 | -10.01 | -0.33% | 3,017.65 | 2,938.49 | 3,018.46 |
| 2019/07/03 | 3,031.83 | 3,015.26 | -28.68 | -0.94% | 3,015.95 | 2,934.87 | 3,018.27 |
| 2019/07/02 | 3,042.58 | 3,043.94 | -0.96 | -0.03% | 3,008.16 | 2,930.65 | 3,018.42 |
| 2019/07/01 | 3,024.62 | 3,044.90 | +66.02 | +2.22% | 2,995.78 | 2,924.59 | 3,018.64 |
| 2019/06/28 | 2,992.24 | 2,978.88 | -17.91 | -0.60% | 2,988.43 | 2,916.91 | 3,018.40 |
| 2019/06/27 | 2,982.61 | 2,996.79 | +20.51 | +0.69% | 2,993.05 | 2,911.86 | 3,018.28 |
| 2019/06/26 | 2,964.62 | 2,976.28 | -5.79 | -0.19% | 2,991.12 | 2,907.66 | 3,019.74 |
| 2019/06/25 | 3,004.91 | 2,982.07 | -26.08 | -0.87% | 2,979.42 | 2,904.84 | 3,021.42 |
| 2019/06/24 | 3,004.29 | 3,008.15 | +6.17 | +0.21% | 2,961.04 | 2,900.39 | 3,022.38 |
| 2019/06/21 | 2,990.37 | 3,001.98 | +14.86 | +0.50% | 2,936.94 | 2,895.35 | 3,022.64 |
| 2019/06/20 | 2,917.33 | 2,987.12 | +69.32 | +2.38% | 2,912.93 | 2,893.50 | 3,022.54 |
| 2019/06/19 | 2,944.12 | 2,917.80 | +27.64 | +0.96% | 2,897.66 | 2,891.56 | 3,021.92 |
| 2019/06/18 | 2,891.09 | 2,890.16 | +2.54 | +0.09% | 2,895.97 | 2,890.20 | 3,022.40 |
| 2019/06/17 | 2,880.42 | 2,887.62 | +5.65 | +0.20% | 2,903.09 | 2,890.74 | 3,023.09 |
| 2019/06/14 | 2,913.00 | 2,881.97 | -28.77 | -0.99% | 2,895.99 | 2,892.80 | 3,024.07 |
| 2019/06/13 | 2,905.29 | 2,910.74 | +1.36 | +0.05% | 2,885.15 | 2,891.56 | 3,023.03 |
