サイト名

上海株価指数


終値: 3,340.29(2020/08/11) 前日比: -38.96 (-1.15%)

始値:3,379.49 高値:3,409.06 安値:3,336.09 終値:3,340.29



5日平均乖離率:-0.81% 25日平均乖離率:+0.28% 75日平均乖離率:+9.19%


日付始値終値前日比移動平均
5日25日75日
2020/08/113,379.493,340.29-38.96-1.15%3,367.523,330.913,059.22
2020/08/103,341.533,379.25+25.21+0.75%3,373.803,331.113,052.38
2020/08/073,370.593,354.04-32.42-0.96%3,371.543,329.263,045.35
2020/08/063,380.763,386.46+8.90+0.26%3,362.743,321.213,038.48
2020/08/053,363.333,377.56+5.87+0.17%3,342.813,309.373,030.93
2020/08/043,376.443,371.69+3.72+0.11%3,326.213,295.313,023.38
2020/08/033,332.183,367.97+57.96+1.75%3,297.463,279.833,016.12
2020/07/313,280.803,310.01+23.19+0.71%3,264.913,263.573,008.32
2020/07/303,299.573,286.82-7.73-0.23%3,242.273,250.353,001.47
2020/07/293,221.993,294.55+66.59+2.06%3,249.923,237.702,995.33
2020/07/283,226.133,227.96+22.73+0.71%3,257.653,224.532,988.94
2020/07/273,210.393,205.23+8.46+0.26%3,276.233,214.122,983.51
2020/07/243,310.653,196.77-128.34-3.86%3,298.023,203.482,977.63
2020/07/233,306.153,325.11-8.05-0.24%3,301.493,193.052,972.08
2020/07/223,315.183,333.16+12.27+0.37%3,278.493,177.312,964.20
2020/07/213,330.553,320.89+6.74+0.20%3,284.113,159.592,956.43
2020/07/203,243.913,314.15+100.02+3.11%3,302.863,143.542,948.78
2020/07/173,214.403,214.13+4.03+0.13%3,328.693,127.812,941.56
2020/07/163,356.363,210.10-151.20-4.50%3,362.533,116.992,935.57
2020/07/153,422.083,361.30-53.32-1.56%3,410.623,106.832,929.85
2020/07/143,435.023,414.62-28.67-0.83%3,419.053,089.892,921.33
2020/07/133,379.393,443.29+59.97+1.77%3,405.203,070.542,911.28
2020/07/103,418.933,383.32-67.27-1.95%3,383.113,049.582,901.97
2020/07/093,403.483,450.59+47.15+1.39%3,337.013,031.182,892.89
2020/07/083,337.553,403.44+58.10+1.74%3,265.013,010.012,883.27
2020/07/073,380.953,345.34+12.46+0.37%3,189.522,990.492,874.95
2020/07/063,187.843,332.88+180.07+5.71%3,117.382,970.772,867.53
2020/07/033,104.003,152.81+62.24+2.01%3,043.112,951.312,861.60
2020/07/023,023.723,090.57+64.59+2.13%3,008.462,938.672,858.54
2020/07/012,991.183,025.98+41.31+1.38%2,984.472,928.912,856.91
2020/06/302,965.112,984.67+23.15+0.78%2,972.332,920.592,856.52
2020/06/292,973.082,961.52-18.03-0.61%2,968.922,913.752,855.97
2020/06/242,972.982,979.55+8.93+0.30%2,964.482,910.012,856.94
2020/06/232,960.892,970.62+5.35+0.18%2,955.742,906.172,858.17
2020/06/222,966.902,965.27-2.36-0.08%2,947.972,903.292,858.72
2020/06/192,938.792,967.63+28.31+0.96%2,932.922,899.702,859.09
2020/06/182,929.882,939.32+3.45+0.12%2,923.342,895.732,859.13
2020/06/172,932.672,935.87+4.12+0.14%2,919.662,892.972,858.34
2020/06/162,912.832,931.75+41.72+1.44%2,921.232,891.462,859.08
2020/06/152,908.282,890.03-29.71-1.02%2,926.112,889.852,859.83
2020/06/122,876.802,919.74-1.16-0.04%2,935.652,890.042,861.47
2020/06/112,939.792,920.90-22.85-0.78%2,937.872,889.072,862.96
2020/06/102,951.282,943.75-12.36-0.42%2,937.542,887.092,864.54
2020/06/092,939.542,956.11+18.34+0.62%2,933.462,884.472,865.69
2020/06/082,941.982,937.77+6.97+0.24%2,926.522,880.632,865.95
2020/06/052,923.192,930.80+11.55+0.40%2,922.052,876.012,866.58
2020/06/042,931.842,919.25-4.12-0.14%2,906.362,871.182,867.28
2020/06/032,930.392,923.37+1.97+0.07%2,891.752,867.032,867.26
2020/06/022,916.322,921.40+5.97+0.20%2,874.442,862.442,867.02
2020/06/012,871.962,915.43+63.08+2.21%2,859.472,859.122,867.10
2020/05/292,835.582,852.35+6.13+0.22%2,839.982,856.262,866.91