サイト名

上海株価指数


終値: 3,590.01(2021/12/06) 前日比: -17.42 (-0.48%)

始値:3,615.24 高値:3,626.07 安値:3,586.81 終値:3,590.01



5日平均乖離率:+0.21% 25日平均乖離率:+1.24% 75日平均乖離率:+0.69%


日付始値終値前日比移動平均
5日25日75日
2021/12/063,615.243,590.01-17.42-0.48%3,582.413,546.123,565.51
2021/12/033,576.453,607.43+33.59+0.94%3,576.953,544.303,564.64
2021/12/023,573.253,573.84-3.05-0.09%3,568.283,541.903,563.64
2021/12/013,561.893,576.89+13.00+0.36%3,570.353,539.683,563.05
2021/11/303,570.753,563.89+1.19+0.03%3,573.513,539.103,561.96
2021/11/293,528.673,562.70-1.39-0.04%3,578.553,540.453,560.55
2021/11/263,576.113,564.09-20.09-0.56%3,582.433,542.333,559.27
2021/11/253,593.393,584.18-8.52-0.24%3,581.683,543.073,558.11
2021/11/243,590.023,592.70+3.61+0.10%3,568.993,543.503,556.29
2021/11/233,580.513,589.09+7.01+0.20%3,557.923,543.273,554.58
2021/11/223,562.763,582.08+21.71+0.61%3,544.463,543.433,552.02
2021/11/193,519.283,560.37+39.66+1.13%3,534.713,542.873,549.75
2021/11/183,531.493,520.71-16.66-0.47%3,530.453,543.353,547.10
2021/11/173,518.563,537.37+15.58+0.44%3,532.873,544.863,545.24
2021/11/163,530.463,521.79-11.51-0.33%3,523.893,545.833,544.31
2021/11/153,542.903,533.30-5.80-0.16%3,520.933,546.843,544.69
2021/11/123,534.153,539.10+6.31+0.18%3,514.003,549.173,545.24
2021/11/113,486.453,532.79+40.33+1.15%3,504.493,551.303,545.56
2021/11/103,498.943,492.46-14.54-0.41%3,503.313,552.713,545.61
2021/11/093,507.113,507.00+8.37+0.24%3,504.523,554.473,546.23
2021/11/083,491.973,498.63+7.06+0.20%3,504.253,558.273,546.66
2021/11/053,520.213,491.57-35.30-1.00%3,513.423,561.643,547.54
2021/11/043,505.893,526.87+28.33+0.81%3,524.573,566.503,548.03
2021/11/033,501.103,498.54-7.09-0.20%3,522.883,571.123,548.56
2021/11/023,543.383,505.63-38.85-1.10%3,535.643,576.313,549.22
2021/11/013,530.403,544.48-2.86-0.08%3,554.043,580.653,549.47
2021/10/293,519.333,547.34+28.92+0.82%3,567.113,583.153,549.21
2021/10/283,548.703,518.42-43.89-1.23%3,574.173,587.513,549.30
2021/10/273,589.863,562.31-35.33-0.98%3,589.443,593.283,549.46
2021/10/263,612.833,597.64-12.22-0.34%3,594.383,599.403,549.08
2021/10/253,574.263,609.86+27.26+0.76%3,593.483,603.623,548.03
2021/10/223,594.753,582.60-12.18-0.34%3,585.133,606.953,547.75
2021/10/213,590.053,594.78+7.78+0.22%3,583.093,610.653,547.86
2021/10/203,583.243,587.00-6.15-0.17%3,575.793,613.923,547.58
2021/10/193,562.303,593.15+25.01+0.70%3,570.743,615.323,547.83
2021/10/183,571.053,568.14-4.23-0.12%3,561.503,614.863,548.03
2021/10/153,551.993,572.37+14.09+0.40%3,566.213,616.023,548.01
2021/10/143,555.113,558.28-3.48-0.10%3,570.173,615.813,547.93
2021/10/133,543.493,561.76+14.82+0.42%3,572.153,615.233,547.91
2021/10/123,581.303,546.94-44.77-1.25%3,567.063,613.893,547.48
2021/10/113,600.363,591.71-0.46-0.01%3,578.113,612.903,547.19
2021/10/083,609.093,592.17+24.00+0.67%3,576.343,609.293,546.31
2021/09/303,541.933,568.17+31.88+0.90%3,580.523,607.223,545.32
2021/09/293,573.523,536.29-65.93-1.83%3,595.333,605.083,545.17
2021/09/283,577.893,602.22+19.39+0.54%3,613.773,602.713,545.88
2021/09/273,625.963,582.83-30.24-0.84%3,616.123,595.713,546.00
2021/09/243,637.873,613.07-29.15-0.80%3,620.973,591.023,546.11
2021/09/233,651.273,642.22+13.73+0.38%3,629.603,585.913,545.67
2021/09/223,563.213,628.49+14.52+0.40%3,633.673,578.103,545.10
2021/09/173,595.273,613.97+6.88+0.19%3,651.053,573.663,544.61
2021/09/163,664.843,607.09-49.13-1.34%3,668.883,569.753,544.22