上海株価指数
| 終値：
| 2,772.20 | (2020/03/27) | 前日比：
|  | +7.29 (+0.26%) |
| 始値： | 2,792.98 | 高値： | 2,805.55 | 安値： | 2,771.76 | 終値： | 2,772.20 |
| 5日平均乖離率： | +1.17% | 25日平均乖離率： | -3.95% | 75日平均乖離率： | -6.17% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/03/27 | 2,792.98 | 2,772.20 | +7.29 | +0.26% | 2,740.26 | 2,886.07 | 2,954.45 |
| 2020/03/26 | 2,761.90 | 2,764.91 | -16.68 | -0.60% | 2,734.95 | 2,896.77 | 2,955.86 |
| 2020/03/25 | 2,775.30 | 2,781.59 | +59.15 | +2.17% | 2,722.39 | 2,907.38 | 2,957.45 |
| 2020/03/24 | 2,703.02 | 2,722.44 | +62.27 | +2.34% | 2,711.82 | 2,915.13 | 2,958.71 |
| 2020/03/23 | 2,677.59 | 2,660.17 | -85.45 | -3.11% | 2,723.26 | 2,925.63 | 2,960.70 |
| 2020/03/20 | 2,727.02 | 2,745.62 | +43.49 | +1.61% | 2,749.08 | 2,938.57 | 2,963.77 |
| 2020/03/19 | 2,719.41 | 2,702.13 | -26.63 | -0.98% | 2,777.44 | 2,945.42 | 2,965.87 |
| 2020/03/18 | 2,792.32 | 2,728.76 | -50.88 | -1.83% | 2,821.71 | 2,953.58 | 2,968.60 |
| 2020/03/17 | 2,796.28 | 2,779.64 | -9.61 | -0.34% | 2,869.67 | 2,961.51 | 2,970.96 |
| 2020/03/16 | 2,897.30 | 2,789.25 | -98.18 | -3.40% | 2,913.09 | 2,966.39 | 2,972.37 |
| 2020/03/13 | 2,804.23 | 2,887.43 | -36.06 | -1.23% | 2,943.90 | 2,970.44 | 2,973.90 |
| 2020/03/12 | 2,936.02 | 2,923.49 | -45.03 | -1.52% | 2,973.31 | 2,969.98 | 2,974.21 |
| 2020/03/11 | 3,001.76 | 2,968.52 | -28.24 | -0.94% | 3,002.95 | 2,967.70 | 2,974.35 |
| 2020/03/10 | 2,918.93 | 2,996.76 | +53.47 | +1.82% | 3,011.58 | 2,961.68 | 2,973.56 |
| 2020/03/09 | 2,987.18 | 2,943.29 | -91.22 | -3.01% | 3,010.81 | 2,953.14 | 2,972.16 |
| 2020/03/06 | 3,039.94 | 3,034.51 | -37.17 | -1.21% | 3,016.34 | 2,945.28 | 2,971.71 |
| 2020/03/05 | 3,036.15 | 3,071.68 | +60.01 | +1.99% | 2,985.50 | 2,942.96 | 2,969.99 |
| 2020/03/04 | 2,981.81 | 3,011.67 | +18.77 | +0.63% | 2,969.43 | 2,942.52 | 2,967.90 |
| 2020/03/03 | 3,006.89 | 2,992.90 | +21.97 | +0.74% | 2,964.68 | 2,944.14 | 2,966.54 |
| 2020/03/02 | 2,899.31 | 2,970.93 | +90.63 | +3.15% | 2,968.71 | 2,948.26 | 2,966.16 |
| 2020/02/28 | 2,924.64 | 2,880.30 | -111.03 | -3.71% | 2,980.77 | 2,952.44 | 2,966.26 |
| 2020/02/27 | 2,992.49 | 2,991.33 | +3.40 | +0.11% | 3,012.64 | 2,960.19 | 2,967.57 |
| 2020/02/26 | 2,978.42 | 2,987.93 | -25.12 | -0.83% | 3,020.41 | 2,964.14 | 2,967.57 |
| 2020/02/25 | 2,982.07 | 3,013.05 | -18.18 | -0.60% | 3,017.90 | 2,968.89 | 2,967.41 |
| 2020/02/24 | 3,027.89 | 3,031.23 | -8.44 | -0.28% | 3,012.28 | 2,972.99 | 2,966.68 |
| 2020/02/21 | 3,022.25 | 3,039.67 | +9.52 | +0.31% | 3,002.76 | 2,975.44 | 2,965.31 |
| 2020/02/20 | 2,981.88 | 3,030.15 | +54.75 | +1.84% | 2,978.23 | 2,977.65 | 2,963.98 |
| 2020/02/19 | 2,979.52 | 2,975.40 | -9.57 | -0.32% | 2,953.41 | 2,979.11 | 2,962.96 |
| 2020/02/18 | 2,981.41 | 2,984.97 | +1.35 | +0.05% | 2,943.71 | 2,984.29 | 2,963.03 |
| 2020/02/17 | 2,924.99 | 2,983.62 | +66.61 | +2.28% | 2,927.05 | 2,988.23 | 2,962.63 |
| 2020/02/14 | 2,899.87 | 2,917.01 | +10.94 | +0.38% | 2,908.43 | 2,992.24 | 2,962.06 |
| 2020/02/13 | 2,927.14 | 2,906.07 | -20.83 | -0.71% | 2,900.22 | 2,998.96 | 2,962.38 |
| 2020/02/12 | 2,895.56 | 2,926.90 | +25.23 | +0.87% | 2,892.31 | 3,004.72 | 2,963.03 |
| 2020/02/11 | 2,894.54 | 2,901.67 | +11.18 | +0.39% | 2,870.54 | 3,009.25 | 2,963.20 |
| 2020/02/10 | 2,860.50 | 2,890.49 | +14.53 | +0.51% | 2,846.87 | 3,013.38 | 2,963.68 |
| 2020/02/07 | 2,858.93 | 2,875.96 | +9.45 | +0.33% | 2,818.09 | 3,018.06 | 2,964.84 |
| 2020/02/06 | 2,826.89 | 2,866.51 | +48.42 | +1.72% | 2,838.21 | 3,022.30 | 2,966.21 |
| 2020/02/05 | 2,792.37 | 2,818.09 | +34.80 | +1.25% | 2,877.05 | 3,026.94 | 2,967.87 |
| 2020/02/04 | 2,685.27 | 2,783.29 | +36.68 | +1.34% | 2,923.86 | 3,032.73 | 2,970.40 |
| 2020/02/03 | 2,716.70 | 2,746.61 | -229.92 | -7.72% | 2,986.36 | 3,041.59 | 2,972.94 |
| 2020/01/23 | 3,037.95 | 2,976.53 | -84.22 | -2.75% | 3,052.14 | 3,052.41 | 2,975.62 |
| 2020/01/22 | 3,038.49 | 3,060.75 | +8.61 | +0.28% | 3,071.65 | 3,054.03 | 2,974.93 |
| 2020/01/21 | 3,085.79 | 3,052.14 | -43.65 | -1.41% | 3,077.51 | 3,052.50 | 2,972.97 |
| 2020/01/20 | 3,082.11 | 3,095.79 | +20.29 | +0.66% | 3,088.45 | 3,049.79 | 2,971.01 |
| 2020/01/17 | 3,081.46 | 3,075.50 | +1.42 | +0.05% | 3,092.40 | 3,044.67 | 2,968.83 |
| 2020/01/16 | 3,095.73 | 3,074.08 | -15.96 | -0.52% | 3,095.76 | 3,038.27 | 2,966.88 |
| 2020/01/15 | 3,103.17 | 3,090.04 | -16.78 | -0.54% | 3,099.92 | 3,032.29 | 2,965.30 |
| 2020/01/14 | 3,120.67 | 3,106.82 | -8.75 | -0.28% | 3,095.29 | 3,025.38 | 2,963.90 |
| 2020/01/13 | 3,091.49 | 3,115.57 | +23.28 | +0.75% | 3,094.89 | 3,017.69 | 2,962.17 |
| 2020/01/10 | 3,102.29 | 3,092.29 | -2.59 | -0.08% | 3,088.45 | 3,009.54 | 2,960.72 |
| 2020/01/09 | 3,082.64 | 3,094.88 | +27.99 | +0.91% | 3,086.75 | 3,001.83 | 2,959.48 |
