サイト名
TOP　|　サイトマップ

上海株価指数


終値： 2,967.68(2019/12/13)　前日比： +51.98 (+1.78%)

始値：2,937.78　高値：2,969.98　安値：2,935.85　終値：2,967.68



5日平均乖離率：+1.36%　25日平均乖離率：+2.13%　75日平均乖離率：+0.91%


日付始値終値前日比移動平均
5日25日75日
2019/12/132,937.782,967.68+51.98+1.78%2,927.922,905.692,941.04
2019/12/122,926.342,915.70-8.72-0.30%2,916.792,905.552,939.91
2019/12/112,922.602,924.42+7.10+0.24%2,913.542,908.072,939.44
2019/12/102,908.942,917.32+2.84+0.10%2,904.282,910.242,938.85
2019/12/092,914.462,914.48+2.47+0.08%2,897.762,913.212,938.39
2019/12/062,902.282,912.01+12.54+0.43%2,890.022,915.652,937.18
2019/12/052,886.522,899.47+21.35+0.74%2,882.022,917.492,935.90
2019/12/042,876.912,878.12-6.58-0.23%2,880.062,918.682,934.69
2019/12/032,869.882,884.70+8.89+0.31%2,885.072,921.132,933.62
2019/12/022,874.452,875.81+3.83+0.13%2,889.552,923.902,932.69
2019/11/292,885.972,871.98-17.71-0.61%2,895.622,928.072,931.34
2019/11/282,902.362,889.69-13.50-0.47%2,898.282,931.392,930.31
2019/11/272,905.402,903.19-3.87-0.13%2,901.072,933.442,928.69
2019/11/262,912.522,907.06+0.89+0.03%2,902.642,934.982,927.02
2019/11/252,885.612,906.17+20.88+0.72%2,908.032,936.872,925.88
2019/11/222,906.242,885.29-18.35-0.63%2,908.632,938.212,925.37
2019/11/212,902.552,903.64-7.41-0.25%2,909.842,940.322,925.68
2019/11/202,928.112,911.05-22.94-0.78%2,911.092,943.272,926.06
2019/11/192,904.282,933.99+24.79+0.85%2,909.932,945.982,926.61
2019/11/182,889.552,909.20+17.86+0.62%2,906.092,948.262,926.71
2019/11/152,911.352,891.34-18.53-0.64%2,906.252,952.212,927.18
2019/11/142,907.742,909.87+4.63+0.16%2,920.822,955.502,927.79
2019/11/132,913.022,905.24-9.58-0.33%2,934.582,957.012,927.97
2019/11/122,913.002,914.82+4.85+0.17%2,949.262,957.802,927.90
2019/11/112,949.962,909.97-54.21-1.83%2,964.602,957.752,927.53
2019/11/082,993.982,964.18-14.53-0.49%2,977.712,957.562,927.72
2019/11/072,978.152,978.71+0.110.00%2,976.512,956.282,926.88
2019/11/062,992.042,978.60-12.96-0.43%2,966.582,954.292,926.25
2019/11/052,977.702,991.56+16.07+0.54%2,958.732,953.362,925.71
2019/11/042,964.582,975.49+17.29+0.58%2,951.252,953.122,925.05
2019/11/012,924.342,958.20+29.14+0.99%2,952.162,953.182,924.45
2019/10/312,944.842,929.06-10.26-0.35%2,951.512,955.112,923.91
2019/10/302,949.462,939.32-14.86-0.50%2,953.882,957.922,923.73
2019/10/292,979.042,954.18-25.87-0.87%2,954.342,959.772,923.58
2019/10/282,958.692,980.05+25.12+0.85%2,954.382,960.732,923.30
2019/10/252,940.472,954.93+14.01+0.48%2,946.292,962.762,923.71
2019/10/242,944.012,940.92-0.70-0.02%2,942.942,965.812,924.39
2019/10/232,952.972,941.62-12.76-0.43%2,950.222,968.532,925.38
2019/10/222,945.602,954.38+14.76+0.50%2,957.642,971.712,926.74
2019/10/212,933.902,939.62+1.48+0.05%2,964.972,974.522,927.95
2019/10/182,982.342,938.14-39.19-1.32%2,978.622,976.922,928.47
2019/10/172,979.992,977.33-1.38-0.05%2,985.732,978.832,929.25
2019/10/162,992.612,978.71-12.34-0.41%2,979.802,978.032,929.24
2019/10/153,005.662,991.05-16.83-0.56%2,969.032,976.092,929.28
2019/10/142,993.963,007.88+34.22+1.15%2,953.542,973.412,929.51
2019/10/112,954.822,973.66+25.95+0.88%2,933.002,968.552,929.43
2019/10/102,923.712,947.71+22.85+0.78%2,924.702,965.242,929.61
2019/10/092,902.082,924.86+11.29+0.39%2,920.982,963.082,929.21
2019/10/082,905.762,913.57+8.38+0.29%2,927.092,962.172,928.75
2019/09/302,927.922,905.19-26.98-0.92%2,941.442,960.172,928.41



銘柄コードまたは銘柄を入力
マーケット概況
日経平均株価24023.10+598.29
TOPIX1739.98+27.15
JASDAQ170.65+0.63
米ダウ平均28132.05+0.27
独DAX13380.42+158.78
英FTSE1007403.98+130.51
上海株価指数2967.68+51.98
豪ASX2006739.70+30.90
2019/12/13 更新
値上がりランキング
値上がり額
値上がり率
5日移動平均プラス乖離率
25日移動平均プラス乖離率
75日移動平均プラス乖離率
値下がりランキング
値下がり額
値下がり率
5日移動平均マイナス乖離率
25日移動平均マイナス乖離率
75日移動平均マイナス乖離率
分析レポート
ゴールデンクロス銘柄【短期】
ゴールデンクロス銘柄【中期】
デッドクロス銘柄【短期】
デッドクロス銘柄【中期】
銘柄レポート
終値（高い順）
終値（低い順）
出来高（高い順）
出来高（低い順）
最新記事
記事カテゴリ

Copyright (C) サイト名 All Rights Reserved　サイトマップ