サイト名

上海株価指数


終値: 3,270.80(2019/04/19) 前日比: +20.60 (+0.63%)

始値:3,250.15 高値:3,274.33 安値:3,226.87 終値:3,270.80



5日平均乖離率:+0.85% 25日平均乖離率:+3.79% 75日平均乖離率:+8.13%


日付始値終値前日比移動平均
5日25日75日
2019/04/193,250.153,270.80+20.60+0.63%3,243.103,151.383,024.85
2019/04/183,261.073,250.20-12.92-0.40%3,226.673,140.173,019.72
2019/04/173,250.153,263.12+9.52+0.29%3,214.623,131.243,014.82
2019/04/163,164.403,253.60+75.81+2.39%3,210.383,123.133,009.42
2019/04/153,233.463,177.79-10.84-0.34%3,207.593,114.073,003.99
2019/04/123,184.863,188.63-1.33-0.04%3,221.003,105.753,000.04
2019/04/113,241.553,189.96-51.97-1.60%3,232.593,102.462,995.66
2019/04/103,224.653,241.93+2.27+0.07%3,237.853,098.952,991.03
2019/04/093,240.393,239.66-5.15-0.16%3,224.833,091.442,984.91
2019/04/083,271.273,244.81-1.76-0.05%3,210.973,082.962,978.54
2019/04/043,233.693,246.57+30.27+0.94%3,180.163,072.932,971.72
2019/04/033,159.153,216.30+39.48+1.24%3,129.843,060.702,964.48
2019/04/023,183.273,176.82+6.46+0.20%3,091.123,050.202,957.68
2019/04/013,111.663,170.36+79.60+2.58%3,055.183,040.792,951.59
2019/03/293,000.683,090.76+95.82+3.20%3,029.713,032.432,945.34
2019/03/283,009.802,994.94-27.78-0.92%3,032.393,020.962,941.06
2019/03/273,012.263,022.72+25.62+0.85%3,053.693,011.242,939.43
2019/03/263,057.562,997.10-45.93-1.51%3,067.273,000.782,936.83
2019/03/253,058.803,043.03-61.12-1.97%3,086.052,991.122,934.88
2019/03/223,100.733,104.15+2.70+0.09%3,096.732,979.572,931.28
2019/03/213,094.123,101.45+10.81+0.35%3,080.252,962.702,925.32
2019/03/203,084.173,090.64-0.33-0.01%3,058.092,947.432,919.03
2019/03/193,099.903,090.97-5.45-0.18%3,045.352,932.652,912.67
2019/03/183,027.803,096.42+74.67+2.47%3,039.222,915.892,905.81
2019/03/153,000.883,021.75+31.07+1.04%3,025.342,898.192,898.19
2019/03/143,013.602,990.68-36.27-1.20%3,014.962,893.042,893.04
2019/03/133,062.333,026.95-33.36-1.09%3,038.112,888.792,888.79
2019/03/123,049.083,060.31+33.32+1.10%3,053.142,882.512,882.51
2019/03/112,969.083,026.99+57.13+1.92%3,051.922,874.052,874.05
2019/03/083,038.342,969.86-136.56-4.40%3,052.042,866.402,866.40
2019/03/073,103.673,106.42+4.32+0.14%3,056.872,860.952,860.95
2019/03/063,060.433,102.10+47.85+1.57%3,023.782,847.322,847.32
2019/03/053,019.883,054.25+26.67+0.88%2,994.122,832.332,832.33
2019/03/043,015.943,027.58+33.57+1.12%2,971.582,818.462,818.46
2019/03/012,954.402,994.01+53.06+1.80%2,958.322,804.522,804.52
2019/02/282,950.052,940.95-12.87-0.44%2,920.362,790.982,790.98
2019/02/272,939.932,953.82+12.30+0.42%2,882.532,779.452,779.45
2019/02/262,969.102,941.52-19.76-0.67%2,844.012,764.922,764.92
2019/02/252,838.392,961.28+157.05+5.60%2,806.842,748.862,748.86
2019/02/222,749.462,804.23+52.43+1.91%2,765.452,727.622,727.62
2019/02/212,759.942,751.80-9.42-0.34%2,741.082,719.112,719.11
2019/02/202,761.062,761.22+5.57+0.20%2,734.662,715.022,715.02
2019/02/192,759.502,755.65+1.29+0.05%2,726.632,708.422,708.42
2019/02/182,699.822,754.36+71.97+2.68%2,709.882,700.552,700.55
2019/02/152,712.792,682.39-37.31-1.37%2,689.792,689.792,689.79
2019/02/142,715.542,719.70-1.37-0.05%2,691.642,691.642,691.64
2019/02/132,674.522,721.07+49.18+1.84%2,682.292,682.292,682.29
2019/02/122,654.032,671.89+17.99+0.68%2,662.902,662.902,662.90
2019/02/112,613.172,653.900.000.00%2,653.902,653.902,653.90