TOPIX
| 終値：
| 1,959.47 | (2021/04/09) | 前日比：
|  | +7.61 (+0.39%) |
| 始値： | 1,958.99 | 高値： | 1,978.68 | 安値： | 1,957.81 | 終値： | 1,959.47 |
| 5日平均乖離率： | -0.20% | 25日平均乖離率： | -0.16% | 75日平均乖離率： | +3.33% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/04/09 | 1,958.99 | 1,959.47 | +7.61 | +0.39% | 1,963.33 | 1,962.52 | 1,896.38 |
| 2021/04/08 | 1,962.93 | 1,951.86 | -15.57 | -0.79% | 1,965.76 | 1,959.99 | 1,894.17 |
| 2021/04/07 | 1,961.03 | 1,967.43 | +13.09 | +0.67% | 1,966.91 | 1,957.30 | 1,892.04 |
| 2021/04/06 | 1,989.09 | 1,954.34 | -29.20 | -1.47% | 1,964.23 | 1,954.79 | 1,889.64 |
| 2021/04/05 | 1,979.55 | 1,983.54 | +11.92 | +0.60% | 1,968.93 | 1,952.41 | 1,887.34 |
| 2021/04/02 | 1,975.01 | 1,971.62 | +13.98 | +0.71% | 1,970.89 | 1,949.17 | 1,884.77 |
| 2021/04/01 | 1,971.78 | 1,957.64 | +3.64 | +0.19% | 1,973.40 | 1,944.88 | 1,882.24 |
| 2021/03/31 | 1,966.63 | 1,954.00 | -23.86 | -1.21% | 1,972.98 | 1,943.62 | 1,879.82 |
| 2021/03/30 | 1,980.42 | 1,977.86 | -15.48 | -0.78% | 1,967.90 | 1,941.59 | 1,877.49 |
| 2021/03/29 | 2,004.11 | 1,993.34 | +9.18 | +0.46% | 1,966.62 | 1,940.01 | 1,874.57 |
| 2021/03/26 | 1,976.54 | 1,984.16 | +28.61 | +1.46% | 1,965.99 | 1,937.43 | 1,871.47 |
| 2021/03/25 | 1,940.76 | 1,955.55 | +26.97 | +1.40% | 1,971.60 | 1,935.74 | 1,868.69 |
| 2021/03/24 | 1,954.90 | 1,928.58 | -42.90 | -2.18% | 1,982.19 | 1,935.98 | 1,866.29 |
| 2021/03/23 | 2,000.26 | 1,971.48 | -18.70 | -0.94% | 1,993.28 | 1,937.44 | 1,864.23 |
| 2021/03/22 | 1,996.66 | 1,990.18 | -22.03 | -1.09% | 1,995.29 | 1,936.74 | 1,861.52 |
| 2021/03/19 | 1,994.79 | 2,012.21 | +3.70 | +0.18% | 1,991.00 | 1,934.49 | 1,858.38 |
| 2021/03/18 | 1,995.48 | 2,008.51 | +24.48 | +1.23% | 1,978.77 | 1,931.23 | 1,855.37 |
| 2021/03/17 | 1,972.43 | 1,984.03 | +2.53 | +0.13% | 1,962.05 | 1,927.91 | 1,852.30 |
| 2021/03/16 | 1,967.62 | 1,981.50 | +12.77 | +0.65% | 1,949.19 | 1,925.51 | 1,849.42 |
| 2021/03/15 | 1,958.68 | 1,968.73 | +17.67 | +0.91% | 1,936.43 | 1,921.89 | 1,846.50 |
| 2021/03/12 | 1,929.33 | 1,951.06 | +26.14 | +1.36% | 1,921.40 | 1,917.74 | 1,843.28 |
| 2021/03/11 | 1,921.06 | 1,924.92 | +5.18 | +0.27% | 1,910.42 | 1,914.54 | 1,840.28 |
| 2021/03/10 | 1,918.16 | 1,919.74 | +2.06 | +0.11% | 1,902.38 | 1,911.43 | 1,837.56 |
| 2021/03/09 | 1,902.89 | 1,917.68 | +24.10 | +1.27% | 1,899.34 | 1,907.83 | 1,835.09 |
| 2021/03/08 | 1,916.33 | 1,893.58 | -2.60 | -0.14% | 1,894.78 | 1,903.47 | 1,832.61 |
| 2021/03/05 | 1,876.85 | 1,896.18 | +11.44 | +0.61% | 1,896.56 | 1,901.29 | 1,830.08 |
| 2021/03/04 | 1,889.50 | 1,884.74 | -19.80 | -1.04% | 1,890.22 | 1,899.84 | 1,827.81 |
| 2021/03/03 | 1,899.55 | 1,904.54 | +9.69 | +0.51% | 1,898.52 | 1,898.37 | 1,825.73 |
| 2021/03/02 | 1,915.17 | 1,894.85 | -7.63 | -0.40% | 1,898.22 | 1,896.67 | 1,823.02 |
| 2021/03/01 | 1,888.61 | 1,902.48 | +37.99 | +2.04% | 1,906.92 | 1,895.14 | 1,820.18 |
| 2021/02/26 | 1,903.84 | 1,864.49 | -61.74 | -3.21% | 1,912.22 | 1,893.47 | 1,816.93 |
| 2021/02/25 | 1,927.11 | 1,926.23 | +23.16 | +1.22% | 1,927.70 | 1,892.87 | 1,814.06 |
| 2021/02/24 | 1,934.48 | 1,903.07 | -35.28 | -1.82% | 1,934.75 | 1,890.06 | 1,810.08 |
| 2021/02/22 | 1,947.35 | 1,938.35 | +9.40 | +0.49% | 1,947.16 | 1,887.75 | 1,806.14 |
| 2021/02/19 | 1,927.45 | 1,928.95 | -12.96 | -0.67% | 1,950.27 | 1,884.48 | 1,801.36 |
| 2021/02/18 | 1,962.03 | 1,941.91 | -19.58 | -1.00% | 1,951.26 | 1,882.26 | 1,797.12 |
| 2021/02/17 | 1,963.54 | 1,961.49 | -3.59 | -0.18% | 1,949.04 | 1,879.16 | 1,792.72 |
| 2021/02/16 | 1,959.80 | 1,965.08 | +11.14 | +0.57% | 1,941.85 | 1,875.01 | 1,788.14 |
| 2021/02/15 | 1,945.77 | 1,953.94 | +20.06 | +1.04% | 1,933.63 | 1,870.61 | 1,783.52 |
| 2021/02/12 | 1,936.64 | 1,933.88 | +3.06 | +0.16% | 1,921.03 | 1,865.50 | 1,779.14 |
| 2021/02/10 | 1,921.26 | 1,930.82 | +5.28 | +0.27% | 1,907.28 | 1,859.99 | 1,774.95 |
| 2021/02/09 | 1,926.54 | 1,925.54 | +1.59 | +0.08% | 1,895.33 | 1,854.41 | 1,771.04 |
| 2021/02/08 | 1,898.37 | 1,923.95 | +33.00 | +1.75% | 1,879.63 | 1,849.17 | 1,767.05 |
| 2021/02/05 | 1,880.70 | 1,890.95 | +25.83 | +1.38% | 1,860.80 | 1,844.40 | 1,763.23 |
| 2021/02/04 | 1,870.12 | 1,865.12 | -5.97 | -0.32% | 1,844.37 | 1,841.53 | 1,759.59 |
| 2021/02/03 | 1,858.50 | 1,871.09 | +24.07 | +1.30% | 1,839.12 | 1,838.45 | 1,756.48 |
| 2021/02/02 | 1,837.69 | 1,847.02 | +17.18 | +0.94% | 1,836.91 | 1,834.74 | 1,753.45 |
| 2021/02/01 | 1,806.63 | 1,829.84 | +21.06 | +1.16% | 1,837.11 | 1,831.83 | 1,750.81 |
| 2021/01/29 | 1,844.92 | 1,808.78 | -30.07 | -1.64% | 1,843.54 | 1,829.25 | 1,748.33 |
| 2021/01/28 | 1,829.27 | 1,838.85 | -21.22 | -1.14% | 1,853.11 | 1,827.34 | 1,746.17 |
| 2021/01/27 | 1,856.93 | 1,860.07 | +12.07 | +0.65% | 1,857.47 | 1,825.35 | 1,743.73 |
