TOPIX
| 終値：
| 1,606.52 | (2019/02/19) | 前日比：
|  | +4.56 (+0.28%) |
| 始値： | 1,599.65 | 高値： | 1,607.16 | 安値： | 1,599.16 | 終値： | 1,606.52 |
| 5日平均乖離率： | +0.85% | 25日平均乖離率： | +2.57% | 75日平均乖離率： | +1.23% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/02/19 | 1,599.65 | 1,606.52 | +4.56 | +0.28% | 1,592.98 | 1,566.30 | 1,586.98 |
| 2019/02/18 | 1,599.33 | 1,601.96 | +24.67 | +1.56% | 1,586.20 | 1,563.23 | 1,586.90 |
| 2019/02/15 | 1,580.00 | 1,577.29 | -12.52 | -0.79% | 1,573.69 | 1,560.03 | 1,587.57 |
| 2019/02/14 | 1,589.43 | 1,589.81 | +0.48 | +0.03% | 1,572.03 | 1,558.35 | 1,588.55 |
| 2019/02/13 | 1,582.64 | 1,589.33 | +16.73 | +1.06% | 1,570.50 | 1,555.49 | 1,589.95 |
| 2019/02/12 | 1,547.56 | 1,572.60 | +33.20 | +2.16% | 1,569.21 | 1,552.42 | 1,591.34 |
| 2019/02/08 | 1,552.70 | 1,539.40 | -29.63 | -1.89% | 1,570.95 | 1,548.36 | 1,593.10 |
| 2019/02/07 | 1,577.35 | 1,569.03 | -13.10 | -0.83% | 1,576.00 | 1,546.55 | 1,595.42 |
| 2019/02/06 | 1,587.49 | 1,582.13 | -0.75 | -0.05% | 1,575.69 | 1,543.85 | 1,597.01 |
| 2019/02/05 | 1,588.24 | 1,582.88 | +1.55 | +0.10% | 1,569.42 | 1,537.83 | 1,598.25 |
| 2019/02/04 | 1,570.36 | 1,581.33 | +16.70 | +1.07% | 1,564.26 | 1,531.13 | 1,599.85 |
| 2019/02/01 | 1,565.63 | 1,564.63 | -2.86 | -0.18% | 1,559.10 | 1,527.41 | 1,601.45 |
| 2019/01/31 | 1,570.63 | 1,567.49 | +16.73 | +1.08% | 1,559.39 | 1,525.51 | 1,604.11 |
| 2019/01/30 | 1,559.22 | 1,550.76 | -6.33 | -0.41% | 1,556.41 | 1,525.06 | 1,606.69 |
| 2019/01/29 | 1,548.46 | 1,557.09 | +1.58 | +0.10% | 1,555.67 | 1,525.53 | 1,609.92 |
| 2019/01/28 | 1,563.61 | 1,555.51 | -10.59 | -0.68% | 1,555.53 | 1,527.01 | 1,613.17 |
| 2019/01/25 | 1,553.49 | 1,566.10 | +13.50 | +0.87% | 1,557.71 | 1,528.48 | 1,616.47 |
| 2019/01/24 | 1,540.72 | 1,552.60 | +5.57 | +0.36% | 1,556.00 | 1,530.50 | 1,619.91 |
| 2019/01/23 | 1,545.56 | 1,547.03 | -9.40 | -0.60% | 1,554.12 | 1,532.66 | 1,623.44 |
| 2019/01/22 | 1,570.29 | 1,556.43 | -9.94 | -0.63% | 1,552.27 | 1,533.79 | 1,627.05 |
| 2019/01/21 | 1,572.94 | 1,566.37 | +8.78 | +0.56% | 1,549.53 | 1,535.12 | 1,630.30 |
| 2019/01/18 | 1,547.09 | 1,557.59 | +14.39 | +0.93% | 1,542.20 | 1,537.29 | 1,633.70 |
| 2019/01/17 | 1,546.48 | 1,543.20 | +5.43 | +0.35% | 1,535.09 | 1,539.41 | 1,637.23 |
| 2019/01/16 | 1,543.17 | 1,537.77 | -4.95 | -0.32% | 1,533.47 | 1,543.30 | 1,640.71 |
| 2019/01/15 | 1,521.83 | 1,542.72 | +12.99 | +0.85% | 1,529.60 | 1,547.76 | 1,644.04 |
| 2019/01/11 | 1,531.72 | 1,529.73 | +7.72 | +0.51% | 1,523.56 | 1,553.61 | 1,647.28 |
| 2019/01/10 | 1,523.01 | 1,522.01 | -13.10 | -0.85% | 1,511.85 | 1,559.12 | 1,650.35 |
| 2019/01/09 | 1,533.20 | 1,535.11 | +16.68 | +1.10% | 1,506.26 | 1,564.62 | 1,653.10 |
| 2019/01/08 | 1,520.93 | 1,518.43 | +5.90 | +0.39% | 1,499.57 | 1,569.36 | 1,655.43 |
| 2019/01/07 | 1,499.42 | 1,512.53 | +41.37 | +2.81% | 1,482.18 | 1,574.39 | 1,657.74 |
| 2019/01/04 | 1,468.42 | 1,471.16 | -22.93 | -1.53% | 1,462.78 | 1,579.18 | 1,660.22 |
| 2018/12/28 | 1,490.71 | 1,494.09 | -7.54 | -0.50% | 1,466.19 | 1,585.49 | 1,663.11 |
| 2018/12/27 | 1,460.21 | 1,501.63 | +70.16 | +4.90% | 1,470.80 | 1,590.36 | 1,665.65 |
| 2018/12/26 | 1,425.01 | 1,431.47 | +15.92 | +1.12% | 1,481.70 | 1,595.32 | 1,668.19 |
| 2018/12/25 | 1,460.65 | 1,415.55 | -72.64 | -4.88% | 1,507.91 | 1,603.57 | 1,671.84 |
| 2018/12/21 | 1,509.15 | 1,488.19 | -28.97 | -1.91% | 1,543.64 | 1,612.12 | 1,675.87 |
| 2018/12/20 | 1,544.42 | 1,517.16 | -38.99 | -2.51% | 1,564.44 | 1,618.15 | 1,678.97 |
| 2018/12/19 | 1,560.82 | 1,556.15 | -6.36 | -0.41% | 1,584.33 | 1,623.11 | 1,681.88 |
| 2018/12/18 | 1,575.74 | 1,562.51 | -31.69 | -1.99% | 1,594.43 | 1,626.40 | 1,684.32 |
| 2018/12/17 | 1,592.70 | 1,594.20 | +2.04 | +0.13% | 1,596.99 | 1,630.78 | 1,686.68 |
| 2018/12/14 | 1,609.93 | 1,592.16 | -24.49 | -1.51% | 1,596.11 | 1,633.93 | 1,688.51 |
| 2018/12/13 | 1,615.43 | 1,616.65 | +10.04 | +0.62% | 1,601.77 | 1,637.50 | 1,690.33 |
| 2018/12/12 | 1,589.44 | 1,606.61 | +31.30 | +1.99% | 1,600.56 | 1,638.93 | 1,691.57 |
| 2018/12/11 | 1,592.71 | 1,575.31 | -14.50 | -0.91% | 1,607.33 | 1,641.04 | 1,692.79 |
| 2018/12/10 | 1,596.96 | 1,589.81 | -30.64 | -1.89% | 1,622.11 | 1,643.64 | 1,694.43 |
| 2018/12/07 | 1,621.13 | 1,620.45 | +9.85 | +0.61% | 1,641.96 | 1,646.40 | 1,695.71 |
| 2018/12/06 | 1,629.45 | 1,610.60 | -29.89 | -1.82% | 1,651.36 | 1,646.86 | 1,696.66 |
