サイト名

TOPIX


終値: 1,585.96(2020/08/11) 前日比: +39.22 (+2.54%)

始値:1,561.16 高値:1,586.02 安値:1,560.17 終値:1,585.96



5日平均乖離率:+1.76% 25日平均乖離率:+1.64% 75日平均乖離率:+3.23%


日付始値終値前日比移動平均
5日25日75日
2020/08/111,561.161,585.96+39.22+2.54%1,558.511,560.391,536.34
2020/08/071,549.961,546.74-3.14-0.20%1,545.851,558.661,534.43
2020/08/061,552.881,549.88-4.83-0.31%1,535.711,558.341,532.77
2020/08/051,548.571,554.71-0.55-0.04%1,533.631,558.691,531.22
2020/08/041,537.841,555.26+32.62+2.14%1,532.491,558.471,529.61
2020/08/031,510.231,522.64+26.58+1.78%1,535.271,559.361,527.62
2020/07/311,531.821,496.06-43.41-2.82%1,546.081,560.931,526.38
2020/07/301,554.131,539.47-9.57-0.62%1,561.461,564.301,525.33
2020/07/291,560.671,549.04-20.08-1.28%1,570.111,566.211,523.81
2020/07/281,575.741,569.12-7.57-0.48%1,575.711,567.411,521.86
2020/07/271,556.811,576.69+3.73+0.24%1,576.651,567.961,519.29
2020/07/221,578.101,572.96-9.78-0.62%1,577.131,568.221,515.94
2020/07/211,579.831,582.74+5.71+0.36%1,580.441,568.781,512.70
2020/07/201,577.611,577.03+3.18+0.20%1,576.921,569.211,509.61
2020/07/171,581.001,573.85-5.21-0.33%1,576.121,567.361,507.29
2020/07/161,588.601,579.06-10.45-0.66%1,568.391,567.231,505.44
2020/07/151,579.101,589.51+24.36+1.56%1,564.021,567.631,503.85
2020/07/141,564.431,565.15-7.87-0.50%1,557.571,569.031,501.31
2020/07/131,557.171,573.02+37.82+2.46%1,558.881,571.571,499.44
2020/07/101,553.521,535.20-22.04-1.42%1,559.711,573.871,496.24
2020/07/091,555.851,557.24+0.010.00%1,563.131,576.961,493.00
2020/07/081,565.261,557.23-14.48-0.92%1,560.241,578.831,489.34
2020/07/071,574.201,571.71-5.44-0.34%1,556.511,580.501,485.53
2020/07/061,555.141,577.15+24.82+1.60%1,553.921,581.141,481.48
2020/07/031,550.381,552.33+9.57+0.62%1,548.341,580.801,476.94
2020/07/021,543.621,542.76+4.15+0.27%1,553.351,581.261,473.06
2020/07/011,562.301,538.61-20.16-1.29%1,557.161,582.641,470.20
2020/06/301,570.281,558.77+9.55+0.62%1,565.541,583.081,468.15
2020/06/291,560.191,549.22-28.15-1.78%1,571.221,582.111,466.12
2020/06/261,571.411,577.37+15.52+0.99%1,577.191,580.231,463.99
2020/06/251,564.961,561.85-18.65-1.18%1,578.281,576.251,462.58
2020/06/241,583.311,580.50-6.64-0.42%1,582.521,573.431,461.96
2020/06/231,588.991,587.14+8.05+0.51%1,583.841,569.991,460.92
2020/06/221,577.001,579.09-3.71-0.23%1,585.101,565.951,459.83
2020/06/191,588.641,582.80-0.29-0.02%1,575.441,561.161,459.12
2020/06/181,581.181,583.09-4.00-0.25%1,573.021,556.001,458.16
2020/06/171,591.671,587.09-6.36-0.40%1,574.181,550.531,457.96
2020/06/161,555.041,593.45+62.67+4.09%1,581.711,546.041,458.21
2020/06/151,562.321,530.78-39.90-2.54%1,588.701,541.371,458.54
2020/06/121,560.741,570.68-18.24-1.15%1,608.691,539.361,460.45
2020/06/111,609.011,588.92-35.79-2.20%1,617.051,534.871,461.84
2020/06/101,618.531,624.71-3.72-0.23%1,620.031,528.381,462.94
2020/06/091,629.781,628.43-2.29-0.14%1,614.911,520.641,463.49
2020/06/081,628.611,630.72+18.24+1.13%1,606.761,514.071,464.28
2020/06/051,599.561,612.48+8.66+0.54%1,594.361,506.801,465.24
2020/06/041,614.491,603.82+4.74+0.30%1,584.601,500.191,466.58
2020/06/031,606.291,599.08+11.40+0.72%1,579.301,492.891,468.12
2020/06/021,576.771,587.68+18.93+1.21%1,569.381,485.971,469.73
2020/06/011,563.811,568.75+5.08+0.32%1,558.791,478.741,471.65
2020/05/291,566.671,563.67-13.67-0.87%1,545.481,472.621,473.89
2020/05/281,562.081,577.34+27.87+1.80%1,528.311,467.371,475.74