サイト名

TOPIX


終値: 1,628.60(2019/10/21) 前日比: +6.61 (+0.41%)

始値:1,626.18 高値:1,630.95 安値:1,625.35 終値:1,628.60



5日平均乖離率:+0.20% 25日平均乖離率:+1.53% 75日平均乖離率:+4.45%


日付始値終値前日比移動平均
5日25日75日
2019/10/211,626.181,628.60+6.61+0.41%1,625.291,604.061,559.15
2019/10/181,628.221,621.99-2.17-0.13%1,618.631,602.261,558.56
2019/10/171,628.581,624.16-7.35-0.45%1,610.511,599.701,557.62
2019/10/161,637.581,631.51+11.31+0.70%1,602.021,596.781,556.67
2019/10/151,615.401,620.20+24.93+1.56%1,593.021,593.011,555.38
2019/10/111,593.541,595.27+13.85+0.88%1,583.531,589.581,554.35
2019/10/101,578.791,581.42-0.28-0.02%1,579.051,586.041,553.72
2019/10/091,570.701,581.70-4.80-0.30%1,576.541,583.211,553.25
2019/10/081,580.501,586.50+13.75+0.87%1,579.461,580.151,552.96
2019/10/071,576.331,572.75-0.15-0.01%1,582.761,577.171,552.54
2019/10/041,564.681,572.90+4.03+0.26%1,585.771,573.861,551.95
2019/10/031,569.831,568.87-27.42-1.72%1,592.041,570.561,551.51
2019/10/021,590.311,596.29-6.71-0.42%1,602.921,567.401,551.21
2019/10/011,595.351,603.00+15.20+0.96%1,607.681,562.671,550.48
2019/09/301,593.181,587.80-16.45-1.03%1,611.671,558.641,549.83
2019/09/271,612.101,604.25-19.02-1.17%1,617.351,555.051,549.48
2019/09/261,633.911,623.27+3.19+0.20%1,619.641,550.781,548.80
2019/09/251,614.781,620.08-2.86-0.18%1,616.311,546.121,547.58
2019/09/241,618.021,622.94+6.71+0.42%1,615.211,541.091,546.31
2019/09/201,622.301,616.23+0.57+0.04%1,612.591,535.581,545.08
2019/09/191,613.751,615.66+9.04+0.56%1,608.371,530.281,543.51
2019/09/181,613.311,606.62-7.96-0.49%1,601.971,525.641,541.96
2019/09/171,605.641,614.58+4.71+0.29%1,592.241,520.841,540.70
2019/09/131,602.181,609.87+14.77+0.93%1,579.551,516.411,539.60
2019/09/121,592.831,595.10+11.44+0.72%1,564.991,511.961,538.62
2019/09/111,563.991,583.66+25.67+1.65%1,552.861,508.151,538.03
2019/09/101,556.241,557.99+6.88+0.44%1,537.491,504.771,537.54
2019/09/091,538.491,551.11+14.01+0.91%1,528.051,502.691,537.32
2019/09/061,541.051,537.10+2.64+0.17%1,518.871,501.981,537.18
2019/09/051,516.011,534.46+27.65+1.84%1,513.831,503.191,537.30
2019/09/041,505.661,506.81-3.98-0.26%1,504.971,504.421,537.51
2019/09/031,502.571,510.79+5.58+0.37%1,501.681,507.171,538.15
2019/09/021,506.121,505.21-6.65-0.44%1,497.461,509.481,538.73
2019/08/301,502.831,511.86+21.69+1.46%1,492.021,512.141,539.16
2019/08/291,492.091,490.17-0.18-0.01%1,490.101,514.781,539.59
2019/08/281,489.831,490.35+0.66+0.04%1,491.681,518.171,540.19
2019/08/271,491.721,489.69+11.66+0.79%1,493.111,521.311,540.87
2019/08/261,474.181,478.03-24.22-1.61%1,496.521,523.981,541.67
2019/08/231,496.801,502.25+4.19+0.28%1,499.781,527.421,542.63
2019/08/221,501.871,498.06+0.55+0.04%1,496.391,528.701,543.57
2019/08/211,491.941,497.51-9.26-0.61%1,493.551,531.471,544.93
2019/08/201,498.271,506.77+12.44+0.83%1,493.951,534.321,546.53
2019/08/191,496.031,494.33+9.04+0.61%1,489.911,537.101,548.05
2019/08/161,477.831,485.29+1.44+0.10%1,491.811,540.471,549.61
2019/08/151,473.821,483.85-15.65-1.04%1,494.481,543.911,551.45
2019/08/141,501.431,499.50+12.93+0.87%1,497.701,547.561,553.25
2019/08/131,489.521,486.57-17.27-1.15%1,497.651,550.711,554.81
2019/08/091,509.391,503.84+5.18+0.35%1,501.511,554.951,556.53
2019/08/081,497.281,498.66-1.27-0.08%1,507.431,558.391,558.22
2019/08/071,496.561,499.93+0.70+0.05%1,521.171,561.621,559.92