サイト名

TOPIX


終値: 1,577.34(2020/05/28) 前日比: +27.87 (+1.80%)

始値:1,562.08 高値:1,578.50 安値:1,555.31 終値:1,577.34



5日平均乖離率:+3.21% 25日平均乖離率:+7.49% 75日平均乖離率:+6.88%


日付始値終値前日比移動平均
5日25日75日
2020/05/281,562.081,577.34+27.87+1.80%1,528.311,467.371,475.74
2020/05/271,535.421,549.47+14.74+0.96%1,511.081,461.981,477.16
2020/05/261,513.491,534.73+32.53+2.17%1,500.131,456.891,478.80
2020/05/251,495.091,502.20+24.40+1.65%1,490.391,452.861,480.80
2020/05/221,492.211,477.80-13.41-0.90%1,481.811,450.121,483.10
2020/05/211,499.651,491.21-3.48-0.23%1,477.001,447.241,486.06
2020/05/201,483.351,494.69+8.64+0.58%1,468.071,444.791,488.74
2020/05/191,480.631,486.05+26.76+1.83%1,464.071,441.691,491.52
2020/05/181,457.781,459.29+5.52+0.38%1,462.201,439.261,494.78
2020/05/151,459.331,453.77+7.22+0.50%1,466.471,437.021,498.39
2020/05/141,464.991,446.55-28.14-1.91%1,467.371,433.921,502.26
2020/05/131,462.781,474.69-2.03-0.14%1,463.411,429.061,506.11
2020/05/121,480.471,476.72-3.90-0.26%1,454.721,423.271,509.70
2020/05/111,468.831,480.62+22.34+1.53%1,452.181,418.251,513.15
2020/05/081,442.801,458.28+31.55+2.21%1,445.891,415.141,516.46
2020/05/071,419.921,426.73-4.53-0.32%1,443.681,414.231,520.10
2020/05/011,452.461,431.26-32.77-2.24%1,442.601,415.541,524.28
2020/04/301,470.571,464.03+14.88+1.03%1,441.541,414.271,528.33
2020/04/281,446.061,449.15+1.90+0.13%1,430.111,412.691,531.87
2020/04/271,428.441,447.25+25.96+1.83%1,423.461,408.051,535.23
2020/04/241,419.641,421.29-4.69-0.33%1,420.491,401.841,538.93
2020/04/231,415.381,425.98+19.08+1.36%1,424.741,396.311,542.62
2020/04/221,405.621,406.90-8.99-0.63%1,424.001,390.111,546.55
2020/04/211,420.331,415.89-16.52-1.15%1,429.431,384.571,550.90
2020/04/201,432.791,432.41-10.13-0.70%1,432.951,377.391,555.11
2020/04/171,438.371,442.54+20.30+1.43%1,427.651,370.561,558.96
2020/04/161,416.831,422.24-11.83-0.82%1,425.151,365.971,562.77
2020/04/151,430.081,434.07+0.56+0.04%1,424.101,364.491,566.87
2020/04/141,409.991,433.51+27.60+1.96%1,422.381,363.391,570.85
2020/04/131,419.671,405.91-24.13-1.69%1,416.321,361.611,574.89
2020/04/101,417.051,430.04+13.06+0.92%1,410.401,364.231,579.32
2020/04/091,424.401,416.98-8.49-0.60%1,389.421,367.661,583.55
2020/04/081,408.611,425.47+22.26+1.59%1,372.001,371.081,587.82
2020/04/071,397.711,403.21+26.91+1.96%1,357.121,374.271,592.01
2020/04/061,328.431,376.30+51.17+3.86%1,357.081,379.171,596.14
2020/04/031,335.821,325.13-4.74-0.36%1,368.931,384.561,600.65
2020/04/021,339.191,329.87-21.21-1.57%1,395.801,394.271,605.93
2020/04/011,388.661,351.08-51.96-3.70%1,409.691,405.331,611.16
2020/03/311,436.401,403.04-32.50-2.26%1,424.401,416.011,615.99
2020/03/301,418.071,435.54-23.95-1.64%1,410.411,426.851,620.10
2020/03/271,424.921,459.49+60.17+4.30%1,381.711,436.411,623.67
2020/03/261,404.801,399.32-25.30-1.78%1,346.451,444.901,626.97
2020/03/251,357.121,424.62+91.52+6.87%1,320.761,455.561,631.17
2020/03/241,311.831,333.10+41.09+3.18%1,289.531,466.091,634.83
2020/03/231,278.861,292.01+8.79+0.69%1,270.171,480.881,639.83
2020/03/191,289.801,283.22+12.38+0.97%1,264.111,497.721,645.42
2020/03/181,279.271,270.84+2.38+0.19%1,273.041,515.151,651.05
2020/03/171,216.921,268.46+32.12+2.60%1,295.901,533.101,656.81
2020/03/161,268.391,236.34-25.36-2.01%1,323.541,551.651,662.45
2020/03/131,300.311,261.70-66.18-4.98%1,354.071,571.671,668.49
2020/03/121,360.611,327.88-57.24-4.13%1,396.021,589.281,674.22