TOPIX
| 終値：
| 1,498.06 | (2019/08/22) | 前日比：
|  | +0.55 (+0.04%) |
| 始値： | 1,501.87 | 高値： | 1,503.09 | 安値： | 1,494.69 | 終値： | 1,498.06 |
| 5日平均乖離率： | +0.11% | 25日平均乖離率： | -2.00% | 75日平均乖離率： | -2.95% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/08/22 | 1,501.87 | 1,498.06 | +0.55 | +0.04% | 1,496.39 | 1,528.70 | 1,543.57 |
| 2019/08/21 | 1,491.94 | 1,497.51 | -9.26 | -0.61% | 1,493.55 | 1,531.47 | 1,544.93 |
| 2019/08/20 | 1,498.27 | 1,506.77 | +12.44 | +0.83% | 1,493.95 | 1,534.32 | 1,546.53 |
| 2019/08/19 | 1,496.03 | 1,494.33 | +9.04 | +0.61% | 1,489.91 | 1,537.10 | 1,548.05 |
| 2019/08/16 | 1,477.83 | 1,485.29 | +1.44 | +0.10% | 1,491.81 | 1,540.47 | 1,549.61 |
| 2019/08/15 | 1,473.82 | 1,483.85 | -15.65 | -1.04% | 1,494.48 | 1,543.91 | 1,551.45 |
| 2019/08/14 | 1,501.43 | 1,499.50 | +12.93 | +0.87% | 1,497.70 | 1,547.56 | 1,553.25 |
| 2019/08/13 | 1,489.52 | 1,486.57 | -17.27 | -1.15% | 1,497.65 | 1,550.71 | 1,554.81 |
| 2019/08/09 | 1,509.39 | 1,503.84 | +5.18 | +0.35% | 1,501.51 | 1,554.95 | 1,556.53 |
| 2019/08/08 | 1,497.28 | 1,498.66 | -1.27 | -0.08% | 1,507.43 | 1,558.39 | 1,558.22 |
| 2019/08/07 | 1,496.56 | 1,499.93 | +0.70 | +0.05% | 1,521.17 | 1,561.62 | 1,559.92 |
| 2019/08/06 | 1,477.18 | 1,499.23 | -6.65 | -0.44% | 1,534.21 | 1,565.22 | 1,561.63 |
| 2019/08/05 | 1,518.35 | 1,505.88 | -27.58 | -1.80% | 1,549.48 | 1,568.65 | 1,563.04 |
| 2019/08/02 | 1,544.79 | 1,533.46 | -33.89 | -2.16% | 1,562.02 | 1,570.46 | 1,564.38 |
| 2019/08/01 | 1,556.12 | 1,567.35 | +2.21 | +0.14% | 1,569.63 | 1,571.25 | 1,565.37 |
| 2019/07/31 | 1,562.96 | 1,565.14 | -10.44 | -0.66% | 1,571.73 | 1,569.93 | 1,566.06 |
| 2019/07/30 | 1,572.69 | 1,575.58 | +7.01 | +0.45% | 1,573.72 | 1,569.06 | 1,566.79 |
| 2019/07/29 | 1,569.59 | 1,568.57 | -2.95 | -0.19% | 1,572.37 | 1,567.95 | 1,567.46 |
| 2019/07/26 | 1,572.09 | 1,571.52 | -6.33 | -0.40% | 1,569.93 | 1,567.04 | 1,568.15 |
| 2019/07/25 | 1,577.26 | 1,577.85 | +2.76 | +0.18% | 1,568.42 | 1,566.58 | 1,568.82 |
| 2019/07/24 | 1,576.42 | 1,575.09 | +6.27 | +0.40% | 1,559.70 | 1,565.67 | 1,569.27 |
| 2019/07/23 | 1,555.69 | 1,568.82 | +12.45 | +0.80% | 1,558.17 | 1,563.82 | 1,569.81 |
| 2019/07/22 | 1,559.24 | 1,556.37 | -7.59 | -0.49% | 1,558.15 | 1,562.65 | 1,570.12 |
| 2019/07/19 | 1,538.83 | 1,563.96 | +29.69 | +1.94% | 1,562.14 | 1,562.27 | 1,570.47 |
| 2019/07/18 | 1,557.65 | 1,534.27 | -33.14 | -2.11% | 1,565.07 | 1,561.37 | 1,571.08 |
| 2019/07/17 | 1,563.99 | 1,567.41 | -1.33 | -0.08% | 1,572.48 | 1,562.17 | 1,572.19 |
| 2019/07/16 | 1,571.94 | 1,568.74 | -7.57 | -0.48% | 1,573.98 | 1,561.92 | 1,572.33 |
| 2019/07/12 | 1,582.41 | 1,576.31 | -2.32 | -0.15% | 1,575.91 | 1,561.29 | 1,572.97 |
| 2019/07/11 | 1,572.45 | 1,578.63 | +7.31 | +0.47% | 1,579.16 | 1,559.53 | 1,573.48 |
| 2019/07/10 | 1,568.03 | 1,571.32 | -3.57 | -0.23% | 1,581.39 | 1,557.39 | 1,573.90 |
| 2019/07/09 | 1,581.90 | 1,574.89 | -3.51 | -0.22% | 1,583.04 | 1,555.74 | 1,574.46 |
| 2019/07/08 | 1,588.39 | 1,578.40 | -14.18 | -0.89% | 1,586.03 | 1,552.70 | 1,574.83 |
| 2019/07/05 | 1,590.39 | 1,592.58 | +2.80 | +0.18% | 1,587.32 | 1,549.53 | 1,574.97 |
| 2019/07/04 | 1,586.37 | 1,589.78 | +10.24 | +0.65% | 1,579.03 | 1,546.31 | 1,574.96 |
| 2019/07/03 | 1,582.81 | 1,579.54 | -10.30 | -0.65% | 1,571.73 | 1,544.00 | 1,575.17 |
| 2019/07/02 | 1,584.72 | 1,589.84 | +4.99 | +0.31% | 1,562.69 | 1,542.28 | 1,575.19 |
| 2019/07/01 | 1,573.09 | 1,584.85 | +33.71 | +2.17% | 1,553.42 | 1,540.72 | 1,574.96 |
| 2019/06/28 | 1,550.51 | 1,551.14 | -2.13 | -0.14% | 1,546.00 | 1,539.21 | 1,575.19 |
| 2019/06/27 | 1,538.14 | 1,553.27 | +18.93 | +1.23% | 1,544.95 | 1,538.81 | 1,576.04 |
| 2019/06/26 | 1,534.94 | 1,534.34 | -9.15 | -0.59% | 1,546.27 | 1,538.30 | 1,576.92 |
| 2019/06/25 | 1,546.40 | 1,543.49 | -4.25 | -0.27% | 1,550.46 | 1,538.78 | 1,578.16 |
| 2019/06/24 | 1,543.57 | 1,547.74 | +1.84 | +0.12% | 1,547.50 | 1,539.05 | 1,579.13 |
| 2019/06/21 | 1,559.19 | 1,545.90 | -14.00 | -0.90% | 1,545.90 | 1,539.34 | 1,579.93 |
| 2019/06/20 | 1,559.19 | 1,559.90 | +4.63 | +0.30% | 1,546.06 | 1,539.67 | 1,580.92 |
| 2019/06/19 | 1,546.34 | 1,555.27 | +26.60 | +1.74% | 1,542.38 | 1,538.78 | 1,581.68 |
| 2019/06/18 | 1,539.31 | 1,528.67 | -11.07 | -0.72% | 1,542.17 | 1,538.33 | 1,582.56 |
| 2019/06/17 | 1,542.13 | 1,539.74 | -6.97 | -0.45% | 1,548.70 | 1,538.59 | 1,583.64 |
| 2019/06/14 | 1,543.42 | 1,546.71 | +5.21 | +0.34% | 1,551.34 | 1,538.64 | 1,584.62 |
| 2019/06/13 | 1,545.50 | 1,541.50 | -12.72 | -0.82% | 1,548.47 | 1,538.75 | 1,585.51 |
| 2019/06/12 | 1,554.98 | 1,554.22 | -7.10 | -0.45% | 1,545.16 | 1,539.12 | 1,586.38 |
| 2019/06/11 | 1,552.28 | 1,561.32 | +8.38 | +0.54% | 1,540.33 | 1,539.84 | 1,587.01 |
