サイト名

TOPIX


終値: 1,579.33(2020/10/30) 前日比: -31.60 (-1.96%)

始値:1,604.58 高値:1,604.58 安値:1,577.45 終値:1,579.33



5日平均乖離率:-1.77% 25日平均乖離率:-3.19% 75日平均乖離率:-1.90%


日付始値終値前日比移動平均
5日25日75日
2020/10/301,604.581,579.33-31.60-1.96%1,607.861,631.371,609.87
2020/10/291,595.011,610.93-1.62-0.10%1,617.061,633.561,609.28
2020/10/281,606.341,612.55-4.98-0.31%1,618.831,634.181,608.56
2020/10/271,608.771,617.53-1.45-0.09%1,623.841,635.451,607.83
2020/10/261,623.131,618.98-6.34-0.39%1,625.491,636.611,607.22
2020/10/231,625.651,625.32+5.53+0.34%1,629.291,637.381,606.66
2020/10/221,627.921,619.79-17.81-1.09%1,627.761,638.141,605.68
2020/10/211,633.031,637.60+11.86+0.73%1,630.161,638.991,604.66
2020/10/201,631.401,625.74-12.24-0.75%1,631.421,639.531,603.34
2020/10/191,626.791,637.98+20.29+1.25%1,636.091,639.961,602.44
2020/10/161,627.641,617.69-14.10-0.86%1,637.171,639.441,601.26
2020/10/151,639.611,631.79-12.11-0.74%1,643.101,638.941,600.72
2020/10/141,641.651,643.90-5.20-0.32%1,647.841,638.511,599.79
2020/10/131,650.511,649.10+5.75+0.35%1,648.351,637.141,598.95
2020/10/121,645.031,643.35-4.03-0.24%1,647.681,635.841,598.12
2020/10/091,656.901,647.38-8.09-0.49%1,646.461,635.361,597.26
2020/10/081,651.161,655.47+9.00+0.55%1,638.831,634.401,596.40
2020/10/071,635.311,646.47+0.72+0.04%1,632.841,632.811,595.44
2020/10/061,644.721,645.75+8.50+0.52%1,628.641,631.681,594.65
2020/10/051,626.851,637.25+28.03+1.74%1,631.111,630.051,593.95
2020/10/021,633.021,609.22-16.27-1.00%1,636.051,629.191,592.53
2020/10/011,625.491,625.490.000.00%1,641.051,629.801,592.01
2020/09/301,650.321,625.49-32.61-1.97%1,641.241,629.791,591.53
2020/09/291,650.711,658.10-3.83-0.23%1,644.991,629.061,591.52
2020/09/281,646.281,661.93+27.70+1.70%1,642.651,626.901,591.12
2020/09/251,634.721,634.23+7.79+0.48%1,637.951,624.391,590.70
2020/09/241,634.611,626.44-17.81-1.08%1,639.971,623.571,590.41
2020/09/231,638.821,644.25-2.17-0.13%1,642.851,622.941,590.11
2020/09/181,638.891,646.42+8.02+0.49%1,644.221,621.571,589.51
2020/09/171,642.481,638.40-5.95-0.36%1,642.271,620.641,588.73
2020/09/161,639.021,644.35+3.51+0.21%1,639.561,620.071,587.80
2020/09/151,643.681,640.84-10.26-0.62%1,631.771,618.521,586.72
2020/09/141,641.131,651.10+14.46+0.88%1,627.781,616.331,585.88
2020/09/111,619.891,636.64+11.78+0.73%1,619.511,612.151,584.52
2020/09/101,615.051,624.86+19.46+1.21%1,615.501,608.681,583.16
2020/09/091,598.121,605.40-15.49-0.96%1,616.771,605.871,581.53
2020/09/081,614.411,620.89+11.15+0.69%1,620.371,603.871,579.83
2020/09/071,613.181,609.74-6.86-0.42%1,619.361,599.941,578.10
2020/09/041,611.331,616.60-14.64-0.90%1,621.051,595.391,576.56
2020/09/031,639.401,631.24+7.84+0.48%1,618.701,592.311,574.82
2020/09/021,622.621,623.40+7.59+0.47%1,615.631,589.021,572.53
2020/09/011,613.641,615.81-2.37-0.15%1,615.851,586.851,570.27
2020/08/311,621.931,618.18+13.31+0.83%1,617.731,585.281,568.01
2020/08/281,621.391,604.87-11.02-0.68%1,615.521,583.471,566.10
2020/08/271,623.801,615.89-8.59-0.53%1,615.361,582.591,564.39
2020/08/261,619.381,624.48-0.75-0.05%1,612.021,581.031,562.59
2020/08/251,625.411,625.23+18.10+1.13%1,609.871,579.011,560.37
2020/08/241,604.161,607.13+3.07+0.19%1,606.991,577.161,557.72
2020/08/211,608.911,604.06+4.86+0.30%1,607.531,576.461,555.38
2020/08/201,605.761,599.20-14.53-0.90%1,611.401,574.901,553.51
2020/08/191,604.981,613.73+2.88+0.18%1,616.391,573.851,551.51