サイト名

TOPIX


終値: 1,616.93(2019/04/19) 前日比: +1.96 (+0.12%)

始値:1,621.23 高値:1,623.52 安値:1,615.38 終値:1,616.93



5日平均乖離率:-0.40% 25日平均乖離率:+0.29% 75日平均乖離率:+0.77%


日付始値終値前日比移動平均
5日25日75日
2019/04/191,621.231,616.93+1.96+0.12%1,623.391,612.321,604.63
2019/04/181,631.621,614.97-15.71-0.96%1,621.091,611.171,604.39
2019/04/171,628.351,630.68+4.22+0.26%1,619.401,610.251,604.18
2019/04/161,623.291,626.46-1.47-0.09%1,614.791,609.251,603.63
2019/04/151,624.251,627.93+22.53+1.40%1,613.251,607.451,603.16
2019/04/121,611.741,605.40-1.12-0.07%1,611.701,605.231,602.63
2019/04/111,603.401,606.52-1.14-0.07%1,615.771,605.081,602.57
2019/04/101,601.571,607.66-11.10-0.69%1,618.471,605.431,602.48
2019/04/091,616.501,618.76-1.38-0.09%1,621.291,605.891,602.37
2019/04/081,628.901,620.14-5.61-0.35%1,619.881,606.241,601.98
2019/04/051,620.521,625.75+5.70+0.35%1,619.011,606.061,601.55
2019/04/041,621.151,620.05-1.72-0.11%1,612.191,605.341,600.96
2019/04/031,614.471,621.77+10.08+0.63%1,604.751,605.361,600.49
2019/04/021,632.031,611.69-4.12-0.26%1,602.301,605.171,599.94
2019/04/011,612.131,615.81+24.17+1.52%1,603.551,605.541,599.63
2019/03/291,595.581,591.64+8.79+0.56%1,595.871,605.291,599.19
2019/03/281,595.091,582.85-26.64-1.66%1,600.961,606.161,599.40
2019/03/271,606.781,609.49-8.45-0.52%1,607.271,607.391,599.88
2019/03/261,592.591,617.94+40.53+2.57%1,607.421,607.271,599.59
2019/03/251,593.301,577.41-39.70-2.46%1,606.561,606.631,599.04
2019/03/221,617.381,617.11+2.72+0.17%1,611.611,606.621,599.71
2019/03/201,609.301,614.39+4.16+0.26%1,605.841,605.531,599.15
2019/03/191,612.361,610.23-3.45-0.21%1,601.381,604.531,598.64
2019/03/181,610.741,613.68+11.05+0.69%1,600.431,603.031,598.24
2019/03/151,595.021,602.63+14.34+0.90%1,593.981,600.051,597.69
2019/03/141,603.321,588.29-3.78-0.24%1,587.941,598.711,597.51
2019/03/131,600.731,592.07-13.41-0.84%1,590.621,598.461,597.86
2019/03/121,596.401,605.48+24.04+1.52%1,595.251,598.101,598.10
2019/03/111,574.311,581.44+9.00+0.57%1,598.001,597.791,597.79
2019/03/081,588.151,572.44-29.22-1.82%1,607.231,598.501,598.50
2019/03/071,604.851,601.66-13.59-0.84%1,615.891,599.681,599.68
2019/03/061,617.001,615.25-3.98-0.25%1,617.091,599.591,599.59
2019/03/051,618.351,619.23-8.36-0.51%1,618.121,598.811,598.81
2019/03/041,629.431,627.59+11.87+0.73%1,617.721,597.731,597.73
2019/03/011,612.471,615.72+8.06+0.50%1,616.371,596.071,596.07
2019/02/281,618.201,607.66-12.76-0.79%1,615.131,594.921,594.92
2019/02/271,619.401,620.42+3.22+0.20%1,616.301,594.121,594.12
2019/02/261,622.331,617.20-3.67-0.23%1,614.911,592.371,592.37
2019/02/251,619.611,620.87+11.35+0.71%1,612.781,590.591,590.59
2019/02/221,605.991,609.52-3.98-0.25%1,608.991,588.261,588.26
2019/02/211,612.881,613.50+0.030.00%1,602.551,586.491,586.49
2019/02/201,609.721,613.47+6.95+0.43%1,597.811,584.041,584.04
2019/02/191,599.651,606.52+4.56+0.28%1,592.981,581.101,581.10
2019/02/181,599.331,601.96+24.67+1.56%1,586.201,578.271,578.27
2019/02/151,580.001,577.29-12.52-0.79%1,573.691,575.311,575.31
2019/02/141,589.431,589.81+0.48+0.03%1,572.031,575.031,575.03
2019/02/131,582.641,589.33+16.73+1.06%1,570.501,572.561,572.56
2019/02/121,547.561,572.60+33.20+2.16%1,569.211,569.211,569.21
2019/02/081,552.701,539.40-29.63-1.89%1,568.361,568.361,568.36
2019/02/071,577.351,569.03-13.10-0.83%1,578.011,578.011,578.01
2019/02/061,587.491,582.13-0.75-0.05%1,582.511,582.511,582.51