TOPIX
| 終値：
| 1,585.96 | (2020/08/11) | 前日比：
|  | +39.22 (+2.54%) |
| 始値： | 1,561.16 | 高値： | 1,586.02 | 安値： | 1,560.17 | 終値： | 1,585.96 |
| 5日平均乖離率： | +1.76% | 25日平均乖離率： | +1.64% | 75日平均乖離率： | +3.23% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/08/11 | 1,561.16 | 1,585.96 | +39.22 | +2.54% | 1,558.51 | 1,560.39 | 1,536.34 |
| 2020/08/07 | 1,549.96 | 1,546.74 | -3.14 | -0.20% | 1,545.85 | 1,558.66 | 1,534.43 |
| 2020/08/06 | 1,552.88 | 1,549.88 | -4.83 | -0.31% | 1,535.71 | 1,558.34 | 1,532.77 |
| 2020/08/05 | 1,548.57 | 1,554.71 | -0.55 | -0.04% | 1,533.63 | 1,558.69 | 1,531.22 |
| 2020/08/04 | 1,537.84 | 1,555.26 | +32.62 | +2.14% | 1,532.49 | 1,558.47 | 1,529.61 |
| 2020/08/03 | 1,510.23 | 1,522.64 | +26.58 | +1.78% | 1,535.27 | 1,559.36 | 1,527.62 |
| 2020/07/31 | 1,531.82 | 1,496.06 | -43.41 | -2.82% | 1,546.08 | 1,560.93 | 1,526.38 |
| 2020/07/30 | 1,554.13 | 1,539.47 | -9.57 | -0.62% | 1,561.46 | 1,564.30 | 1,525.33 |
| 2020/07/29 | 1,560.67 | 1,549.04 | -20.08 | -1.28% | 1,570.11 | 1,566.21 | 1,523.81 |
| 2020/07/28 | 1,575.74 | 1,569.12 | -7.57 | -0.48% | 1,575.71 | 1,567.41 | 1,521.86 |
| 2020/07/27 | 1,556.81 | 1,576.69 | +3.73 | +0.24% | 1,576.65 | 1,567.96 | 1,519.29 |
| 2020/07/22 | 1,578.10 | 1,572.96 | -9.78 | -0.62% | 1,577.13 | 1,568.22 | 1,515.94 |
| 2020/07/21 | 1,579.83 | 1,582.74 | +5.71 | +0.36% | 1,580.44 | 1,568.78 | 1,512.70 |
| 2020/07/20 | 1,577.61 | 1,577.03 | +3.18 | +0.20% | 1,576.92 | 1,569.21 | 1,509.61 |
| 2020/07/17 | 1,581.00 | 1,573.85 | -5.21 | -0.33% | 1,576.12 | 1,567.36 | 1,507.29 |
| 2020/07/16 | 1,588.60 | 1,579.06 | -10.45 | -0.66% | 1,568.39 | 1,567.23 | 1,505.44 |
| 2020/07/15 | 1,579.10 | 1,589.51 | +24.36 | +1.56% | 1,564.02 | 1,567.63 | 1,503.85 |
| 2020/07/14 | 1,564.43 | 1,565.15 | -7.87 | -0.50% | 1,557.57 | 1,569.03 | 1,501.31 |
| 2020/07/13 | 1,557.17 | 1,573.02 | +37.82 | +2.46% | 1,558.88 | 1,571.57 | 1,499.44 |
| 2020/07/10 | 1,553.52 | 1,535.20 | -22.04 | -1.42% | 1,559.71 | 1,573.87 | 1,496.24 |
| 2020/07/09 | 1,555.85 | 1,557.24 | +0.01 | 0.00% | 1,563.13 | 1,576.96 | 1,493.00 |
| 2020/07/08 | 1,565.26 | 1,557.23 | -14.48 | -0.92% | 1,560.24 | 1,578.83 | 1,489.34 |
| 2020/07/07 | 1,574.20 | 1,571.71 | -5.44 | -0.34% | 1,556.51 | 1,580.50 | 1,485.53 |
| 2020/07/06 | 1,555.14 | 1,577.15 | +24.82 | +1.60% | 1,553.92 | 1,581.14 | 1,481.48 |
| 2020/07/03 | 1,550.38 | 1,552.33 | +9.57 | +0.62% | 1,548.34 | 1,580.80 | 1,476.94 |
| 2020/07/02 | 1,543.62 | 1,542.76 | +4.15 | +0.27% | 1,553.35 | 1,581.26 | 1,473.06 |
| 2020/07/01 | 1,562.30 | 1,538.61 | -20.16 | -1.29% | 1,557.16 | 1,582.64 | 1,470.20 |
| 2020/06/30 | 1,570.28 | 1,558.77 | +9.55 | +0.62% | 1,565.54 | 1,583.08 | 1,468.15 |
| 2020/06/29 | 1,560.19 | 1,549.22 | -28.15 | -1.78% | 1,571.22 | 1,582.11 | 1,466.12 |
| 2020/06/26 | 1,571.41 | 1,577.37 | +15.52 | +0.99% | 1,577.19 | 1,580.23 | 1,463.99 |
| 2020/06/25 | 1,564.96 | 1,561.85 | -18.65 | -1.18% | 1,578.28 | 1,576.25 | 1,462.58 |
| 2020/06/24 | 1,583.31 | 1,580.50 | -6.64 | -0.42% | 1,582.52 | 1,573.43 | 1,461.96 |
| 2020/06/23 | 1,588.99 | 1,587.14 | +8.05 | +0.51% | 1,583.84 | 1,569.99 | 1,460.92 |
| 2020/06/22 | 1,577.00 | 1,579.09 | -3.71 | -0.23% | 1,585.10 | 1,565.95 | 1,459.83 |
| 2020/06/19 | 1,588.64 | 1,582.80 | -0.29 | -0.02% | 1,575.44 | 1,561.16 | 1,459.12 |
| 2020/06/18 | 1,581.18 | 1,583.09 | -4.00 | -0.25% | 1,573.02 | 1,556.00 | 1,458.16 |
| 2020/06/17 | 1,591.67 | 1,587.09 | -6.36 | -0.40% | 1,574.18 | 1,550.53 | 1,457.96 |
| 2020/06/16 | 1,555.04 | 1,593.45 | +62.67 | +4.09% | 1,581.71 | 1,546.04 | 1,458.21 |
| 2020/06/15 | 1,562.32 | 1,530.78 | -39.90 | -2.54% | 1,588.70 | 1,541.37 | 1,458.54 |
| 2020/06/12 | 1,560.74 | 1,570.68 | -18.24 | -1.15% | 1,608.69 | 1,539.36 | 1,460.45 |
| 2020/06/11 | 1,609.01 | 1,588.92 | -35.79 | -2.20% | 1,617.05 | 1,534.87 | 1,461.84 |
| 2020/06/10 | 1,618.53 | 1,624.71 | -3.72 | -0.23% | 1,620.03 | 1,528.38 | 1,462.94 |
| 2020/06/09 | 1,629.78 | 1,628.43 | -2.29 | -0.14% | 1,614.91 | 1,520.64 | 1,463.49 |
| 2020/06/08 | 1,628.61 | 1,630.72 | +18.24 | +1.13% | 1,606.76 | 1,514.07 | 1,464.28 |
| 2020/06/05 | 1,599.56 | 1,612.48 | +8.66 | +0.54% | 1,594.36 | 1,506.80 | 1,465.24 |
| 2020/06/04 | 1,614.49 | 1,603.82 | +4.74 | +0.30% | 1,584.60 | 1,500.19 | 1,466.58 |
| 2020/06/03 | 1,606.29 | 1,599.08 | +11.40 | +0.72% | 1,579.30 | 1,492.89 | 1,468.12 |
| 2020/06/02 | 1,576.77 | 1,587.68 | +18.93 | +1.21% | 1,569.38 | 1,485.97 | 1,469.73 |
| 2020/06/01 | 1,563.81 | 1,568.75 | +5.08 | +0.32% | 1,558.79 | 1,478.74 | 1,471.65 |
| 2020/05/29 | 1,566.67 | 1,563.67 | -13.67 | -0.87% | 1,545.48 | 1,472.62 | 1,473.89 |
| 2020/05/28 | 1,562.08 | 1,577.34 | +27.87 | +1.80% | 1,528.31 | 1,467.37 | 1,475.74 |
