TOPIX
| 終値：
| 1,577.34 | (2020/05/28) | 前日比：
|  | +27.87 (+1.80%) |
| 始値： | 1,562.08 | 高値： | 1,578.50 | 安値： | 1,555.31 | 終値： | 1,577.34 |
| 5日平均乖離率： | +3.21% | 25日平均乖離率： | +7.49% | 75日平均乖離率： | +6.88% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/05/28 | 1,562.08 | 1,577.34 | +27.87 | +1.80% | 1,528.31 | 1,467.37 | 1,475.74 |
| 2020/05/27 | 1,535.42 | 1,549.47 | +14.74 | +0.96% | 1,511.08 | 1,461.98 | 1,477.16 |
| 2020/05/26 | 1,513.49 | 1,534.73 | +32.53 | +2.17% | 1,500.13 | 1,456.89 | 1,478.80 |
| 2020/05/25 | 1,495.09 | 1,502.20 | +24.40 | +1.65% | 1,490.39 | 1,452.86 | 1,480.80 |
| 2020/05/22 | 1,492.21 | 1,477.80 | -13.41 | -0.90% | 1,481.81 | 1,450.12 | 1,483.10 |
| 2020/05/21 | 1,499.65 | 1,491.21 | -3.48 | -0.23% | 1,477.00 | 1,447.24 | 1,486.06 |
| 2020/05/20 | 1,483.35 | 1,494.69 | +8.64 | +0.58% | 1,468.07 | 1,444.79 | 1,488.74 |
| 2020/05/19 | 1,480.63 | 1,486.05 | +26.76 | +1.83% | 1,464.07 | 1,441.69 | 1,491.52 |
| 2020/05/18 | 1,457.78 | 1,459.29 | +5.52 | +0.38% | 1,462.20 | 1,439.26 | 1,494.78 |
| 2020/05/15 | 1,459.33 | 1,453.77 | +7.22 | +0.50% | 1,466.47 | 1,437.02 | 1,498.39 |
| 2020/05/14 | 1,464.99 | 1,446.55 | -28.14 | -1.91% | 1,467.37 | 1,433.92 | 1,502.26 |
| 2020/05/13 | 1,462.78 | 1,474.69 | -2.03 | -0.14% | 1,463.41 | 1,429.06 | 1,506.11 |
| 2020/05/12 | 1,480.47 | 1,476.72 | -3.90 | -0.26% | 1,454.72 | 1,423.27 | 1,509.70 |
| 2020/05/11 | 1,468.83 | 1,480.62 | +22.34 | +1.53% | 1,452.18 | 1,418.25 | 1,513.15 |
| 2020/05/08 | 1,442.80 | 1,458.28 | +31.55 | +2.21% | 1,445.89 | 1,415.14 | 1,516.46 |
| 2020/05/07 | 1,419.92 | 1,426.73 | -4.53 | -0.32% | 1,443.68 | 1,414.23 | 1,520.10 |
| 2020/05/01 | 1,452.46 | 1,431.26 | -32.77 | -2.24% | 1,442.60 | 1,415.54 | 1,524.28 |
| 2020/04/30 | 1,470.57 | 1,464.03 | +14.88 | +1.03% | 1,441.54 | 1,414.27 | 1,528.33 |
| 2020/04/28 | 1,446.06 | 1,449.15 | +1.90 | +0.13% | 1,430.11 | 1,412.69 | 1,531.87 |
| 2020/04/27 | 1,428.44 | 1,447.25 | +25.96 | +1.83% | 1,423.46 | 1,408.05 | 1,535.23 |
| 2020/04/24 | 1,419.64 | 1,421.29 | -4.69 | -0.33% | 1,420.49 | 1,401.84 | 1,538.93 |
| 2020/04/23 | 1,415.38 | 1,425.98 | +19.08 | +1.36% | 1,424.74 | 1,396.31 | 1,542.62 |
| 2020/04/22 | 1,405.62 | 1,406.90 | -8.99 | -0.63% | 1,424.00 | 1,390.11 | 1,546.55 |
| 2020/04/21 | 1,420.33 | 1,415.89 | -16.52 | -1.15% | 1,429.43 | 1,384.57 | 1,550.90 |
| 2020/04/20 | 1,432.79 | 1,432.41 | -10.13 | -0.70% | 1,432.95 | 1,377.39 | 1,555.11 |
| 2020/04/17 | 1,438.37 | 1,442.54 | +20.30 | +1.43% | 1,427.65 | 1,370.56 | 1,558.96 |
| 2020/04/16 | 1,416.83 | 1,422.24 | -11.83 | -0.82% | 1,425.15 | 1,365.97 | 1,562.77 |
| 2020/04/15 | 1,430.08 | 1,434.07 | +0.56 | +0.04% | 1,424.10 | 1,364.49 | 1,566.87 |
| 2020/04/14 | 1,409.99 | 1,433.51 | +27.60 | +1.96% | 1,422.38 | 1,363.39 | 1,570.85 |
| 2020/04/13 | 1,419.67 | 1,405.91 | -24.13 | -1.69% | 1,416.32 | 1,361.61 | 1,574.89 |
| 2020/04/10 | 1,417.05 | 1,430.04 | +13.06 | +0.92% | 1,410.40 | 1,364.23 | 1,579.32 |
| 2020/04/09 | 1,424.40 | 1,416.98 | -8.49 | -0.60% | 1,389.42 | 1,367.66 | 1,583.55 |
| 2020/04/08 | 1,408.61 | 1,425.47 | +22.26 | +1.59% | 1,372.00 | 1,371.08 | 1,587.82 |
| 2020/04/07 | 1,397.71 | 1,403.21 | +26.91 | +1.96% | 1,357.12 | 1,374.27 | 1,592.01 |
| 2020/04/06 | 1,328.43 | 1,376.30 | +51.17 | +3.86% | 1,357.08 | 1,379.17 | 1,596.14 |
| 2020/04/03 | 1,335.82 | 1,325.13 | -4.74 | -0.36% | 1,368.93 | 1,384.56 | 1,600.65 |
| 2020/04/02 | 1,339.19 | 1,329.87 | -21.21 | -1.57% | 1,395.80 | 1,394.27 | 1,605.93 |
| 2020/04/01 | 1,388.66 | 1,351.08 | -51.96 | -3.70% | 1,409.69 | 1,405.33 | 1,611.16 |
| 2020/03/31 | 1,436.40 | 1,403.04 | -32.50 | -2.26% | 1,424.40 | 1,416.01 | 1,615.99 |
| 2020/03/30 | 1,418.07 | 1,435.54 | -23.95 | -1.64% | 1,410.41 | 1,426.85 | 1,620.10 |
| 2020/03/27 | 1,424.92 | 1,459.49 | +60.17 | +4.30% | 1,381.71 | 1,436.41 | 1,623.67 |
| 2020/03/26 | 1,404.80 | 1,399.32 | -25.30 | -1.78% | 1,346.45 | 1,444.90 | 1,626.97 |
| 2020/03/25 | 1,357.12 | 1,424.62 | +91.52 | +6.87% | 1,320.76 | 1,455.56 | 1,631.17 |
| 2020/03/24 | 1,311.83 | 1,333.10 | +41.09 | +3.18% | 1,289.53 | 1,466.09 | 1,634.83 |
| 2020/03/23 | 1,278.86 | 1,292.01 | +8.79 | +0.69% | 1,270.17 | 1,480.88 | 1,639.83 |
| 2020/03/19 | 1,289.80 | 1,283.22 | +12.38 | +0.97% | 1,264.11 | 1,497.72 | 1,645.42 |
| 2020/03/18 | 1,279.27 | 1,270.84 | +2.38 | +0.19% | 1,273.04 | 1,515.15 | 1,651.05 |
| 2020/03/17 | 1,216.92 | 1,268.46 | +32.12 | +2.60% | 1,295.90 | 1,533.10 | 1,656.81 |
| 2020/03/16 | 1,268.39 | 1,236.34 | -25.36 | -2.01% | 1,323.54 | 1,551.65 | 1,662.45 |
| 2020/03/13 | 1,300.31 | 1,261.70 | -66.18 | -4.98% | 1,354.07 | 1,571.67 | 1,668.49 |
| 2020/03/12 | 1,360.61 | 1,327.88 | -57.24 | -4.13% | 1,396.02 | 1,589.28 | 1,674.22 |
