TOPIX
| 終値：
| 1,539.74 | (2019/06/17) | 前日比：
|  | -6.97 (-0.45%) |
| 始値： | 1,542.13 | 高値： | 1,547.17 | 安値： | 1,539.74 | 終値： | 1,539.74 |
| 5日平均乖離率： | -0.58% | 25日平均乖離率： | +0.07% | 75日平均乖離率： | -2.77% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/06/17 | 1,542.13 | 1,539.74 | -6.97 | -0.45% | 1,548.70 | 1,538.59 | 1,583.64 |
| 2019/06/14 | 1,543.42 | 1,546.71 | +5.21 | +0.34% | 1,551.34 | 1,538.64 | 1,584.62 |
| 2019/06/13 | 1,545.50 | 1,541.50 | -12.72 | -0.82% | 1,548.47 | 1,538.75 | 1,585.51 |
| 2019/06/12 | 1,554.98 | 1,554.22 | -7.10 | -0.45% | 1,545.16 | 1,539.12 | 1,586.38 |
| 2019/06/11 | 1,552.28 | 1,561.32 | +8.38 | +0.54% | 1,540.33 | 1,539.84 | 1,587.01 |
| 2019/06/10 | 1,545.83 | 1,552.94 | +20.55 | +1.34% | 1,527.88 | 1,541.38 | 1,587.23 |
| 2019/06/07 | 1,529.10 | 1,532.39 | +7.48 | +0.49% | 1,517.09 | 1,543.98 | 1,587.72 |
| 2019/06/06 | 1,526.54 | 1,524.91 | -5.17 | -0.34% | 1,513.06 | 1,547.50 | 1,588.48 |
| 2019/06/05 | 1,520.69 | 1,530.08 | +30.99 | +2.07% | 1,514.48 | 1,550.99 | 1,589.11 |
| 2019/06/04 | 1,501.41 | 1,499.09 | +0.13 | +0.01% | 1,515.74 | 1,554.70 | 1,589.24 |
| 2019/06/03 | 1,491.54 | 1,498.96 | -13.32 | -0.88% | 1,526.12 | 1,559.48 | 1,590.17 |
| 2019/05/31 | 1,521.31 | 1,512.28 | -19.70 | -1.29% | 1,535.73 | 1,564.20 | 1,591.28 |
| 2019/05/30 | 1,526.36 | 1,531.98 | -4.43 | -0.29% | 1,541.52 | 1,568.31 | 1,592.22 |
| 2019/05/29 | 1,535.78 | 1,536.41 | -14.58 | -0.94% | 1,543.24 | 1,572.26 | 1,593.03 |
| 2019/05/28 | 1,546.57 | 1,550.99 | +3.99 | +0.26% | 1,545.20 | 1,575.86 | 1,593.81 |
| 2019/05/27 | 1,542.86 | 1,547.00 | +5.79 | +0.38% | 1,545.06 | 1,578.94 | 1,594.40 |
| 2019/05/24 | 1,527.20 | 1,541.21 | +0.63 | +0.04% | 1,546.64 | 1,581.27 | 1,595.07 |
| 2019/05/23 | 1,538.92 | 1,540.58 | -5.63 | -0.36% | 1,549.25 | 1,583.88 | 1,595.84 |
| 2019/05/22 | 1,557.01 | 1,546.21 | -4.09 | -0.26% | 1,548.65 | 1,586.57 | 1,596.64 |
| 2019/05/21 | 1,546.85 | 1,550.30 | -4.62 | -0.30% | 1,548.23 | 1,589.47 | 1,597.38 |
| 2019/05/20 | 1,556.02 | 1,554.92 | +0.67 | +0.04% | 1,545.17 | 1,592.26 | 1,598.09 |
| 2019/05/17 | 1,550.44 | 1,554.25 | +16.70 | +1.09% | 1,542.41 | 1,595.10 | 1,598.74 |
| 2019/05/16 | 1,543.42 | 1,537.55 | -6.60 | -0.43% | 1,541.45 | 1,597.73 | 1,599.42 |
| 2019/05/15 | 1,539.32 | 1,544.15 | +9.17 | +0.60% | 1,544.08 | 1,601.10 | 1,600.39 |
| 2019/05/14 | 1,517.41 | 1,534.98 | -6.16 | -0.40% | 1,549.72 | 1,603.80 | 1,601.28 |
| 2019/05/13 | 1,541.23 | 1,541.14 | -8.28 | -0.53% | 1,562.69 | 1,607.03 | 1,602.35 |
| 2019/05/10 | 1,550.48 | 1,549.42 | -1.29 | -0.08% | 1,578.05 | 1,609.05 | 1,603.36 |
| 2019/05/09 | 1,563.32 | 1,550.71 | -21.62 | -1.38% | 1,592.22 | 1,610.39 | 1,604.26 |
| 2019/05/08 | 1,580.47 | 1,572.33 | -27.51 | -1.72% | 1,604.49 | 1,612.74 | 1,605.16 |
| 2019/05/07 | 1,616.84 | 1,599.84 | -18.09 | -1.12% | 1,614.61 | 1,614.57 | 1,605.73 |
| 2019/04/26 | 1,610.79 | 1,617.93 | -2.35 | -0.15% | 1,618.37 | 1,613.67 | 1,605.83 |
| 2019/04/25 | 1,613.47 | 1,620.28 | +8.23 | +0.51% | 1,618.17 | 1,613.64 | 1,605.62 |
| 2019/04/24 | 1,628.96 | 1,612.05 | -10.92 | -0.67% | 1,617.11 | 1,613.40 | 1,605.35 |
| 2019/04/23 | 1,620.72 | 1,622.97 | +4.35 | +0.27% | 1,620.83 | 1,613.33 | 1,605.23 |
| 2019/04/22 | 1,613.54 | 1,618.62 | +1.69 | +0.10% | 1,621.53 | 1,612.96 | 1,604.89 |
| 2019/04/19 | 1,621.23 | 1,616.93 | +1.96 | +0.12% | 1,623.39 | 1,612.32 | 1,604.63 |
| 2019/04/18 | 1,631.62 | 1,614.97 | -15.71 | -0.96% | 1,621.09 | 1,611.17 | 1,604.39 |
| 2019/04/17 | 1,628.35 | 1,630.68 | +4.22 | +0.26% | 1,619.40 | 1,610.25 | 1,604.18 |
| 2019/04/16 | 1,623.29 | 1,626.46 | -1.47 | -0.09% | 1,614.79 | 1,609.25 | 1,603.63 |
| 2019/04/15 | 1,624.25 | 1,627.93 | +22.53 | +1.40% | 1,613.25 | 1,607.45 | 1,603.16 |
| 2019/04/12 | 1,611.74 | 1,605.40 | -1.12 | -0.07% | 1,611.70 | 1,605.23 | 1,602.63 |
| 2019/04/11 | 1,603.40 | 1,606.52 | -1.14 | -0.07% | 1,615.77 | 1,605.08 | 1,602.57 |
| 2019/04/10 | 1,601.57 | 1,607.66 | -11.10 | -0.69% | 1,618.47 | 1,605.43 | 1,602.48 |
| 2019/04/09 | 1,616.50 | 1,618.76 | -1.38 | -0.09% | 1,621.29 | 1,605.89 | 1,602.37 |
| 2019/04/08 | 1,628.90 | 1,620.14 | -5.61 | -0.35% | 1,619.88 | 1,606.24 | 1,601.98 |
| 2019/04/05 | 1,620.52 | 1,625.75 | +5.70 | +0.35% | 1,619.01 | 1,606.06 | 1,601.55 |
| 2019/04/04 | 1,621.15 | 1,620.05 | -1.72 | -0.11% | 1,612.19 | 1,605.34 | 1,600.96 |
| 2019/04/03 | 1,614.47 | 1,621.77 | +10.08 | +0.63% | 1,604.75 | 1,605.36 | 1,600.49 |
