TOPIX
| 終値：
| 1,687.91 | (2018/10/16) | 前日比：
|  | +12.47 (+0.74%) |
| 始値： | 1,675.15 | 高値： | 1,688.11 | 安値： | 1,672.02 | 終値： | 1,687.91 |
| 5日平均乖離率： | -1.08% | 25日平均乖離率： | -3.94% | 75日平均乖離率： | -2.71% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2018/10/16 | 1,675.15 | 1,687.91 | +12.47 | +0.74% | 1,706.30 | 1,757.22 | 1,734.93 |
| 2018/10/15 | 1,690.73 | 1,675.44 | -27.01 | -1.59% | 1,720.95 | 1,757.40 | 1,735.51 |
| 2018/10/12 | 1,689.50 | 1,702.45 | +0.59 | +0.03% | 1,744.39 | 1,758.59 | 1,736.25 |
| 2018/10/11 | 1,729.81 | 1,701.86 | -62.00 | -3.52% | 1,764.14 | 1,759.22 | 1,736.59 |
| 2018/10/10 | 1,767.89 | 1,763.86 | +2.74 | +0.16% | 1,784.31 | 1,759.95 | 1,737.17 |
| 2018/10/09 | 1,777.96 | 1,761.12 | -31.53 | -1.76% | 1,796.34 | 1,758.81 | 1,736.99 |
| 2018/10/05 | 1,790.78 | 1,792.65 | -8.54 | -0.47% | 1,807.71 | 1,757.94 | 1,736.88 |
| 2018/10/04 | 1,818.27 | 1,801.19 | -1.54 | -0.09% | 1,812.63 | 1,755.81 | 1,736.23 |
| 2018/10/03 | 1,820.56 | 1,802.73 | -21.30 | -1.17% | 1,812.42 | 1,753.03 | 1,735.83 |
| 2018/10/02 | 1,829.49 | 1,824.03 | +6.07 | +0.33% | 1,816.20 | 1,750.08 | 1,735.65 |
| 2018/10/01 | 1,814.05 | 1,817.96 | +0.71 | +0.04% | 1,815.89 | 1,745.49 | 1,735.11 |
| 2018/09/28 | 1,817.81 | 1,817.25 | +17.14 | +0.95% | 1,813.10 | 1,740.70 | 1,734.88 |
| 2018/09/27 | 1,817.24 | 1,800.11 | -21.56 | -1.18% | 1,807.17 | 1,735.94 | 1,734.55 |
| 2018/09/26 | 1,810.65 | 1,821.67 | -0.77 | -0.04% | 1,804.28 | 1,731.35 | 1,734.38 |
| 2018/09/25 | 1,805.71 | 1,822.44 | +18.42 | +1.02% | 1,791.92 | 1,726.17 | 1,733.84 |
| 2018/09/21 | 1,798.77 | 1,804.02 | +16.42 | +0.92% | 1,773.15 | 1,721.18 | 1,733.39 |
| 2018/09/20 | 1,793.56 | 1,787.60 | +1.94 | +0.11% | 1,754.35 | 1,716.50 | 1,733.04 |
| 2018/09/19 | 1,781.86 | 1,785.66 | +25.78 | +1.46% | 1,735.10 | 1,712.92 | 1,732.87 |
| 2018/09/18 | 1,725.88 | 1,759.88 | +31.27 | +1.81% | 1,717.75 | 1,709.93 | 1,732.73 |
| 2018/09/14 | 1,721.68 | 1,728.61 | +18.59 | +1.09% | 1,703.29 | 1,706.88 | 1,732.58 |
| 2018/09/13 | 1,694.87 | 1,710.02 | +18.70 | +1.11% | 1,694.43 | 1,706.54 | 1,732.84 |
| 2018/09/12 | 1,701.17 | 1,691.32 | -7.59 | -0.45% | 1,690.91 | 1,707.74 | 1,733.18 |
| 2018/09/11 | 1,690.52 | 1,698.91 | +11.30 | +0.67% | 1,693.64 | 1,709.88 | 1,734.12 |
| 2018/09/10 | 1,680.36 | 1,687.61 | +3.30 | +0.20% | 1,697.51 | 1,711.76 | 1,735.08 |
| 2018/09/07 | 1,683.71 | 1,684.31 | -8.10 | -0.48% | 1,704.05 | 1,713.58 | 1,736.20 |
| 2018/09/06 | 1,697.16 | 1,692.41 | -12.55 | -0.74% | 1,714.25 | 1,715.91 | 1,737.42 |
| 2018/09/05 | 1,713.83 | 1,704.96 | -13.28 | -0.77% | 1,723.60 | 1,718.29 | 1,738.82 |
| 2018/09/04 | 1,721.95 | 1,718.24 | -2.07 | -0.12% | 1,730.53 | 1,720.89 | 1,740.21 |
| 2018/09/03 | 1,730.77 | 1,720.31 | -15.04 | -0.87% | 1,733.21 | 1,722.29 | 1,741.48 |
| 2018/08/31 | 1,728.13 | 1,735.35 | -3.79 | -0.22% | 1,734.93 | 1,724.20 | 1,742.75 |
| 2018/08/30 | 1,749.19 | 1,739.14 | -0.46 | -0.03% | 1,729.70 | 1,725.82 | 1,743.72 |
| 2018/08/29 | 1,732.96 | 1,739.60 | +7.97 | +0.46% | 1,721.52 | 1,726.88 | 1,744.54 |
| 2018/08/28 | 1,741.26 | 1,731.63 | +2.68 | +0.16% | 1,713.27 | 1,727.44 | 1,745.41 |
| 2018/08/27 | 1,716.80 | 1,728.95 | +19.75 | +1.16% | 1,704.03 | 1,728.05 | 1,746.40 |
| 2018/08/24 | 1,707.08 | 1,709.20 | +10.98 | +0.65% | 1,696.67 | 1,728.44 | 1,747.28 |
| 2018/08/23 | 1,700.54 | 1,698.22 | -0.15 | -0.01% | 1,694.34 | 1,729.87 | 1,748.20 |
| 2018/08/22 | 1,686.61 | 1,698.37 | +12.95 | +0.77% | 1,692.12 | 1,731.92 | 1,749.19 |
| 2018/08/21 | 1,686.25 | 1,685.42 | -6.73 | -0.40% | 1,692.06 | 1,734.04 | 1,750.28 |
| 2018/08/20 | 1,692.74 | 1,692.15 | -5.38 | -0.32% | 1,697.16 | 1,736.42 | 1,751.45 |
| 2018/08/17 | 1,696.59 | 1,697.53 | +10.38 | +0.62% | 1,695.43 | 1,737.94 | 1,752.51 |
| 2018/08/16 | 1,681.09 | 1,687.15 | -10.88 | -0.64% | 1,699.96 | 1,738.43 | 1,753.53 |
| 2018/08/15 | 1,713.86 | 1,698.03 | -12.92 | -0.76% | 1,710.56 | 1,739.01 | 1,754.73 |
| 2018/08/14 | 1,693.54 | 1,710.95 | +27.45 | +1.63% | 1,719.90 | 1,739.74 | 1,755.72 |
| 2018/08/13 | 1,706.72 | 1,683.50 | -36.66 | -2.13% | 1,726.92 | 1,739.77 | 1,756.47 |
| 2018/08/10 | 1,739.41 | 1,720.16 | -20.00 | -1.15% | 1,736.80 | 1,740.09 | 1,757.62 |
| 2018/08/09 | 1,739.99 | 1,740.16 | -4.55 | -0.26% | 1,741.28 | 1,738.34 | 1,758.03 |
| 2018/08/08 | 1,747.65 | 1,744.71 | -1.34 | -0.08% | 1,743.67 | 1,736.46 | 1,758.18 |
| 2018/08/07 | 1,733.22 | 1,746.05 | +13.15 | +0.76% | 1,748.68 | 1,734.38 | 1,758.25 |
| 2018/08/06 | 1,742.97 | 1,732.90 | -9.68 | -0.56% | 1,750.12 | 1,732.35 | 1,758.30 |
| 2018/08/03 | 1,755.75 | 1,742.58 | -9.51 | -0.54% | 1,757.17 | 1,732.27 | 1,758.26 |
| 2018/08/02 | 1,768.26 | 1,752.09 | -17.67 | -1.00% | 1,763.81 | 1,731.65 | 1,758.18 |
