TOPIX
| 終値：
| 1,697.53 | (2018/08/17) | 前日比：
|  | +10.38 (+0.62%) |
| 始値： | 1,696.59 | 高値： | 1,700.30 | 安値： | 1,692.34 | 終値： | 1,697.53 |
| 5日平均乖離率： | +0.12% | 25日平均乖離率： | -2.33% | 75日平均乖離率： | -3.14% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2018/08/17 | 1,696.59 | 1,697.53 | +10.38 | +0.62% | 1,695.43 | 1,737.94 | 1,752.51 |
| 2018/08/16 | 1,681.09 | 1,687.15 | -10.88 | -0.64% | 1,699.96 | 1,738.43 | 1,753.53 |
| 2018/08/15 | 1,713.86 | 1,698.03 | -12.92 | -0.76% | 1,710.56 | 1,739.01 | 1,754.73 |
| 2018/08/14 | 1,693.54 | 1,710.95 | +27.45 | +1.63% | 1,719.90 | 1,739.74 | 1,755.72 |
| 2018/08/13 | 1,706.72 | 1,683.50 | -36.66 | -2.13% | 1,726.92 | 1,739.77 | 1,756.47 |
| 2018/08/10 | 1,739.41 | 1,720.16 | -20.00 | -1.15% | 1,736.80 | 1,740.09 | 1,757.62 |
| 2018/08/09 | 1,739.99 | 1,740.16 | -4.55 | -0.26% | 1,741.28 | 1,738.34 | 1,758.03 |
| 2018/08/08 | 1,747.65 | 1,744.71 | -1.34 | -0.08% | 1,743.67 | 1,736.46 | 1,758.18 |
| 2018/08/07 | 1,733.22 | 1,746.05 | +13.15 | +0.76% | 1,748.68 | 1,734.38 | 1,758.25 |
| 2018/08/06 | 1,742.97 | 1,732.90 | -9.68 | -0.56% | 1,750.12 | 1,732.35 | 1,758.30 |
| 2018/08/03 | 1,755.75 | 1,742.58 | -9.51 | -0.54% | 1,757.17 | 1,732.27 | 1,758.26 |
| 2018/08/02 | 1,768.26 | 1,752.09 | -17.67 | -1.00% | 1,763.81 | 1,731.65 | 1,758.18 |
| 2018/08/01 | 1,762.92 | 1,769.76 | +16.47 | +0.94% | 1,766.55 | 1,730.82 | 1,757.87 |
| 2018/07/31 | 1,764.01 | 1,753.29 | -14.86 | -0.84% | 1,763.29 | 1,729.28 | 1,757.19 |
| 2018/07/30 | 1,770.48 | 1,768.15 | -7.61 | -0.43% | 1,762.01 | 1,728.27 | 1,756.82 |
| 2018/07/27 | 1,770.47 | 1,775.76 | +9.98 | +0.57% | 1,756.12 | 1,727.34 | 1,756.33 |
| 2018/07/26 | 1,766.91 | 1,765.78 | +12.30 | +0.70% | 1,749.96 | 1,726.34 | 1,755.67 |
| 2018/07/25 | 1,752.62 | 1,753.48 | +6.62 | +0.38% | 1,746.72 | 1,725.82 | 1,755.05 |
| 2018/07/24 | 1,749.10 | 1,746.86 | +8.16 | +0.47% | 1,746.27 | 1,725.43 | 1,754.66 |
| 2018/07/23 | 1,736.10 | 1,738.70 | -6.28 | -0.36% | 1,745.91 | 1,726.42 | 1,754.12 |
| 2018/07/20 | 1,747.48 | 1,744.98 | -4.61 | -0.26% | 1,744.18 | 1,728.43 | 1,753.66 |
| 2018/07/19 | 1,754.25 | 1,749.59 | -1.62 | -0.09% | 1,737.12 | 1,729.99 | 1,753.17 |
| 2018/07/18 | 1,759.88 | 1,751.21 | +6.16 | +0.35% | 1,727.58 | 1,732.02 | 1,752.73 |
| 2018/07/17 | 1,734.56 | 1,745.05 | +14.98 | +0.87% | 1,720.56 | 1,733.68 | 1,752.10 |
| 2018/07/13 | 1,721.01 | 1,730.07 | +20.39 | +1.19% | 1,713.91 | 1,735.35 | 1,751.49 |
| 2018/07/12 | 1,708.08 | 1,709.68 | +7.80 | +0.46% | 1,706.20 | 1,737.41 | 1,751.32 |
| 2018/07/11 | 1,703.52 | 1,701.88 | -14.25 | -0.83% | 1,699.51 | 1,740.58 | 1,750.81 |
| 2018/07/10 | 1,723.84 | 1,716.13 | +4.34 | +0.25% | 1,697.78 | 1,743.61 | 1,750.32 |
| 2018/07/09 | 1,697.06 | 1,711.79 | +20.25 | +1.20% | 1,693.12 | 1,745.96 | 1,750.47 |
| 2018/07/06 | 1,685.50 | 1,691.54 | +15.34 | +0.92% | 1,689.82 | 1,748.48 | 1,750.53 |
| 2018/07/05 | 1,690.12 | 1,676.20 | -17.05 | -1.01% | 1,697.69 | 1,750.78 | 1,750.91 |
| 2018/07/04 | 1,686.47 | 1,693.25 | +0.45 | +0.03% | 1,707.85 | 1,753.63 | 1,751.71 |
| 2018/07/03 | 1,701.20 | 1,692.80 | -2.49 | -0.15% | 1,715.49 | 1,755.35 | 1,752.38 |
| 2018/07/02 | 1,725.55 | 1,695.29 | -35.60 | -2.06% | 1,723.14 | 1,758.11 | 1,753.06 |
| 2018/06/29 | 1,729.71 | 1,730.89 | +3.89 | +0.23% | 1,729.74 | 1,761.12 | 1,753.80 |
| 2018/06/28 | 1,726.29 | 1,727.00 | -4.45 | -0.26% | 1,732.52 | 1,762.75 | 1,753.94 |
| 2018/06/27 | 1,730.48 | 1,731.45 | +0.38 | +0.02% | 1,737.25 | 1,764.69 | 1,753.78 |
| 2018/06/26 | 1,717.27 | 1,731.07 | +2.80 | +0.16% | 1,741.51 | 1,767.33 | 1,753.50 |
| 2018/06/25 | 1,747.84 | 1,728.27 | -16.56 | -0.95% | 1,744.08 | 1,770.47 | 1,753.14 |
| 2018/06/22 | 1,734.44 | 1,744.83 | -5.80 | -0.33% | 1,752.71 | 1,773.89 | 1,752.98 |
| 2018/06/21 | 1,750.69 | 1,750.63 | -2.12 | -0.12% | 1,761.55 | 1,776.71 | 1,752.31 |
| 2018/06/20 | 1,745.01 | 1,752.75 | +8.83 | +0.51% | 1,768.21 | 1,779.01 | 1,751.75 |
| 2018/06/19 | 1,763.46 | 1,743.92 | -27.51 | -1.55% | 1,777.73 | 1,780.92 | 1,751.58 |
| 2018/06/18 | 1,784.37 | 1,771.43 | -17.61 | -0.98% | 1,787.51 | 1,783.37 | 1,751.90 |
| 2018/06/15 | 1,793.52 | 1,789.04 | +5.15 | +0.29% | 1,790.59 | 1,784.75 | 1,752.15 |
| 2018/06/14 | 1,791.65 | 1,783.89 | -16.48 | -0.92% | 1,789.07 | 1,784.98 | 1,751.96 |
| 2018/06/13 | 1,794.43 | 1,800.37 | +7.55 | +0.42% | 1,790.10 | 1,784.73 | 1,751.65 |
| 2018/06/12 | 1,798.98 | 1,792.82 | +5.98 | +0.33% | 1,785.54 | 1,783.64 | 1,750.93 |
| 2018/06/11 | 1,781.46 | 1,786.84 | +5.40 | +0.30% | 1,781.97 | 1,783.12 | 1,750.51 |
| 2018/06/08 | 1,782.06 | 1,781.44 | -7.57 | -0.42% | 1,779.54 | 1,782.57 | 1,750.19 |
| 2018/06/07 | 1,786.61 | 1,789.01 | +11.42 | +0.64% | 1,773.08 | 1,782.17 | 1,750.11 |
