TOPIX
| 終値：
| 1,592.16 | (2018/12/14) | 前日比：
|  | -24.49 (-1.51%) |
| 始値： | 1,609.93 | 高値： | 1,614.93 | 安値： | 1,590.48 | 終値： | 1,592.16 |
| 5日平均乖離率： | -0.25% | 25日平均乖離率： | -2.56% | 75日平均乖離率： | -5.71% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2018/12/14 | 1,609.93 | 1,592.16 | -24.49 | -1.51% | 1,596.11 | 1,633.93 | 1,688.51 |
| 2018/12/13 | 1,615.43 | 1,616.65 | +10.04 | +0.62% | 1,601.77 | 1,637.50 | 1,690.33 |
| 2018/12/12 | 1,589.44 | 1,606.61 | +31.30 | +1.99% | 1,600.56 | 1,638.93 | 1,691.57 |
| 2018/12/11 | 1,592.71 | 1,575.31 | -14.50 | -0.91% | 1,607.33 | 1,641.04 | 1,692.79 |
| 2018/12/10 | 1,596.96 | 1,589.81 | -30.64 | -1.89% | 1,622.11 | 1,643.64 | 1,694.43 |
| 2018/12/07 | 1,621.13 | 1,620.45 | +9.85 | +0.61% | 1,641.96 | 1,646.40 | 1,695.71 |
| 2018/12/06 | 1,629.45 | 1,610.60 | -29.89 | -1.82% | 1,651.36 | 1,646.86 | 1,696.66 |
| 2018/12/05 | 1,625.42 | 1,640.49 | -8.71 | -0.53% | 1,661.13 | 1,648.28 | 1,697.82 |
| 2018/12/04 | 1,685.72 | 1,649.20 | -39.85 | -2.36% | 1,663.77 | 1,647.12 | 1,698.44 |
| 2018/12/03 | 1,687.77 | 1,689.05 | +21.60 | +1.30% | 1,662.76 | 1,644.74 | 1,699.09 |
| 2018/11/30 | 1,660.11 | 1,667.45 | +7.98 | +0.48% | 1,651.39 | 1,641.01 | 1,699.39 |
| 2018/11/29 | 1,667.16 | 1,659.47 | +5.81 | +0.35% | 1,643.69 | 1,638.35 | 1,699.60 |
| 2018/11/28 | 1,649.10 | 1,653.66 | +9.50 | +0.58% | 1,634.97 | 1,638.06 | 1,700.41 |
| 2018/11/27 | 1,643.16 | 1,644.16 | +11.96 | +0.73% | 1,629.38 | 1,637.94 | 1,701.56 |
| 2018/11/26 | 1,627.96 | 1,632.20 | +3.24 | +0.20% | 1,628.07 | 1,639.99 | 1,702.90 |
| 2018/11/22 | 1,620.17 | 1,628.96 | +13.07 | +0.81% | 1,627.49 | 1,642.41 | 1,704.42 |
| 2018/11/21 | 1,602.75 | 1,615.89 | -9.78 | -0.60% | 1,629.49 | 1,645.44 | 1,705.81 |
| 2018/11/20 | 1,621.90 | 1,625.67 | -11.94 | -0.73% | 1,634.56 | 1,649.36 | 1,707.50 |
| 2018/11/19 | 1,627.96 | 1,637.61 | +8.31 | +0.51% | 1,637.12 | 1,651.85 | 1,709.18 |
| 2018/11/16 | 1,640.75 | 1,629.30 | -9.67 | -0.59% | 1,643.99 | 1,653.36 | 1,710.94 |
| 2018/11/15 | 1,631.18 | 1,638.97 | -2.29 | -0.14% | 1,652.72 | 1,656.29 | 1,712.60 |
| 2018/11/14 | 1,640.98 | 1,641.26 | +2.81 | +0.17% | 1,661.18 | 1,658.80 | 1,714.32 |
| 2018/11/13 | 1,644.89 | 1,638.45 | -33.50 | -2.00% | 1,663.41 | 1,663.71 | 1,716.11 |
| 2018/11/12 | 1,663.89 | 1,671.95 | -1.03 | -0.06% | 1,667.59 | 1,668.61 | 1,717.81 |
| 2018/11/09 | 1,680.54 | 1,672.98 | -8.27 | -0.49% | 1,661.28 | 1,673.44 | 1,718.90 |
| 2018/11/08 | 1,677.43 | 1,681.25 | +28.82 | +1.74% | 1,658.44 | 1,678.57 | 1,719.88 |
| 2018/11/07 | 1,662.41 | 1,652.43 | -6.92 | -0.42% | 1,648.60 | 1,683.43 | 1,720.65 |
| 2018/11/06 | 1,646.42 | 1,659.35 | +18.96 | +1.16% | 1,647.33 | 1,690.29 | 1,721.88 |
| 2018/11/05 | 1,644.88 | 1,640.39 | -18.37 | -1.11% | 1,637.76 | 1,696.64 | 1,723.09 |
| 2018/11/02 | 1,637.99 | 1,658.76 | +26.71 | +1.64% | 1,627.59 | 1,703.71 | 1,724.56 |
| 2018/11/01 | 1,647.10 | 1,632.05 | -14.07 | -0.85% | 1,615.04 | 1,709.37 | 1,725.71 |
| 2018/10/31 | 1,622.03 | 1,646.12 | +34.66 | +2.15% | 1,608.81 | 1,716.95 | 1,727.02 |
| 2018/10/30 | 1,584.07 | 1,611.46 | +21.90 | +1.38% | 1,610.00 | 1,724.00 | 1,727.87 |
| 2018/10/29 | 1,605.16 | 1,589.56 | -6.45 | -0.40% | 1,617.86 | 1,731.71 | 1,729.07 |
| 2018/10/26 | 1,614.98 | 1,596.01 | -4.91 | -0.31% | 1,639.01 | 1,739.63 | 1,730.76 |
| 2018/10/25 | 1,622.03 | 1,600.92 | -51.15 | -3.10% | 1,658.37 | 1,747.21 | 1,732.31 |
| 2018/10/24 | 1,661.29 | 1,652.07 | +1.35 | +0.08% | 1,679.12 | 1,753.57 | 1,733.51 |
| 2018/10/23 | 1,681.25 | 1,650.72 | -44.59 | -2.63% | 1,691.48 | 1,756.63 | 1,733.84 |
| 2018/10/22 | 1,680.61 | 1,695.31 | +2.46 | +0.15% | 1,698.92 | 1,759.01 | 1,734.40 |
| 2018/10/19 | 1,684.15 | 1,692.85 | -11.79 | -0.69% | 1,694.94 | 1,758.85 | 1,734.37 |
| 2018/10/18 | 1,718.14 | 1,704.64 | -9.23 | -0.54% | 1,696.86 | 1,759.09 | 1,734.40 |
| 2018/10/17 | 1,708.74 | 1,713.87 | +25.96 | +1.54% | 1,696.31 | 1,758.41 | 1,734.75 |
| 2018/10/16 | 1,675.15 | 1,687.91 | +12.47 | +0.74% | 1,706.30 | 1,757.22 | 1,734.93 |
| 2018/10/15 | 1,690.73 | 1,675.44 | -27.01 | -1.59% | 1,720.95 | 1,757.40 | 1,735.51 |
| 2018/10/12 | 1,689.50 | 1,702.45 | +0.59 | +0.03% | 1,744.39 | 1,758.59 | 1,736.25 |
| 2018/10/11 | 1,729.81 | 1,701.86 | -62.00 | -3.52% | 1,764.14 | 1,759.22 | 1,736.59 |
| 2018/10/10 | 1,767.89 | 1,763.86 | +2.74 | +0.16% | 1,784.31 | 1,759.95 | 1,737.17 |
| 2018/10/09 | 1,777.96 | 1,761.12 | -31.53 | -1.76% | 1,796.34 | 1,758.81 | 1,736.99 |
| 2018/10/05 | 1,790.78 | 1,792.65 | -8.54 | -0.47% | 1,807.71 | 1,757.94 | 1,736.88 |
| 2018/10/04 | 1,818.27 | 1,801.19 | -1.54 | -0.09% | 1,812.63 | 1,755.81 | 1,736.23 |
| 2018/10/03 | 1,820.56 | 1,802.73 | -21.30 | -1.17% | 1,812.42 | 1,753.03 | 1,735.83 |
