TOPIX
| 終値：
| 1,579.33 | (2020/10/30) | 前日比：
|  | -31.60 (-1.96%) |
| 始値： | 1,604.58 | 高値： | 1,604.58 | 安値： | 1,577.45 | 終値： | 1,579.33 |
| 5日平均乖離率： | -1.77% | 25日平均乖離率： | -3.19% | 75日平均乖離率： | -1.90% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/10/30 | 1,604.58 | 1,579.33 | -31.60 | -1.96% | 1,607.86 | 1,631.37 | 1,609.87 |
| 2020/10/29 | 1,595.01 | 1,610.93 | -1.62 | -0.10% | 1,617.06 | 1,633.56 | 1,609.28 |
| 2020/10/28 | 1,606.34 | 1,612.55 | -4.98 | -0.31% | 1,618.83 | 1,634.18 | 1,608.56 |
| 2020/10/27 | 1,608.77 | 1,617.53 | -1.45 | -0.09% | 1,623.84 | 1,635.45 | 1,607.83 |
| 2020/10/26 | 1,623.13 | 1,618.98 | -6.34 | -0.39% | 1,625.49 | 1,636.61 | 1,607.22 |
| 2020/10/23 | 1,625.65 | 1,625.32 | +5.53 | +0.34% | 1,629.29 | 1,637.38 | 1,606.66 |
| 2020/10/22 | 1,627.92 | 1,619.79 | -17.81 | -1.09% | 1,627.76 | 1,638.14 | 1,605.68 |
| 2020/10/21 | 1,633.03 | 1,637.60 | +11.86 | +0.73% | 1,630.16 | 1,638.99 | 1,604.66 |
| 2020/10/20 | 1,631.40 | 1,625.74 | -12.24 | -0.75% | 1,631.42 | 1,639.53 | 1,603.34 |
| 2020/10/19 | 1,626.79 | 1,637.98 | +20.29 | +1.25% | 1,636.09 | 1,639.96 | 1,602.44 |
| 2020/10/16 | 1,627.64 | 1,617.69 | -14.10 | -0.86% | 1,637.17 | 1,639.44 | 1,601.26 |
| 2020/10/15 | 1,639.61 | 1,631.79 | -12.11 | -0.74% | 1,643.10 | 1,638.94 | 1,600.72 |
| 2020/10/14 | 1,641.65 | 1,643.90 | -5.20 | -0.32% | 1,647.84 | 1,638.51 | 1,599.79 |
| 2020/10/13 | 1,650.51 | 1,649.10 | +5.75 | +0.35% | 1,648.35 | 1,637.14 | 1,598.95 |
| 2020/10/12 | 1,645.03 | 1,643.35 | -4.03 | -0.24% | 1,647.68 | 1,635.84 | 1,598.12 |
| 2020/10/09 | 1,656.90 | 1,647.38 | -8.09 | -0.49% | 1,646.46 | 1,635.36 | 1,597.26 |
| 2020/10/08 | 1,651.16 | 1,655.47 | +9.00 | +0.55% | 1,638.83 | 1,634.40 | 1,596.40 |
| 2020/10/07 | 1,635.31 | 1,646.47 | +0.72 | +0.04% | 1,632.84 | 1,632.81 | 1,595.44 |
| 2020/10/06 | 1,644.72 | 1,645.75 | +8.50 | +0.52% | 1,628.64 | 1,631.68 | 1,594.65 |
| 2020/10/05 | 1,626.85 | 1,637.25 | +28.03 | +1.74% | 1,631.11 | 1,630.05 | 1,593.95 |
| 2020/10/02 | 1,633.02 | 1,609.22 | -16.27 | -1.00% | 1,636.05 | 1,629.19 | 1,592.53 |
| 2020/10/01 | 1,625.49 | 1,625.49 | 0.00 | 0.00% | 1,641.05 | 1,629.80 | 1,592.01 |
| 2020/09/30 | 1,650.32 | 1,625.49 | -32.61 | -1.97% | 1,641.24 | 1,629.79 | 1,591.53 |
| 2020/09/29 | 1,650.71 | 1,658.10 | -3.83 | -0.23% | 1,644.99 | 1,629.06 | 1,591.52 |
| 2020/09/28 | 1,646.28 | 1,661.93 | +27.70 | +1.70% | 1,642.65 | 1,626.90 | 1,591.12 |
| 2020/09/25 | 1,634.72 | 1,634.23 | +7.79 | +0.48% | 1,637.95 | 1,624.39 | 1,590.70 |
| 2020/09/24 | 1,634.61 | 1,626.44 | -17.81 | -1.08% | 1,639.97 | 1,623.57 | 1,590.41 |
| 2020/09/23 | 1,638.82 | 1,644.25 | -2.17 | -0.13% | 1,642.85 | 1,622.94 | 1,590.11 |
| 2020/09/18 | 1,638.89 | 1,646.42 | +8.02 | +0.49% | 1,644.22 | 1,621.57 | 1,589.51 |
| 2020/09/17 | 1,642.48 | 1,638.40 | -5.95 | -0.36% | 1,642.27 | 1,620.64 | 1,588.73 |
| 2020/09/16 | 1,639.02 | 1,644.35 | +3.51 | +0.21% | 1,639.56 | 1,620.07 | 1,587.80 |
| 2020/09/15 | 1,643.68 | 1,640.84 | -10.26 | -0.62% | 1,631.77 | 1,618.52 | 1,586.72 |
| 2020/09/14 | 1,641.13 | 1,651.10 | +14.46 | +0.88% | 1,627.78 | 1,616.33 | 1,585.88 |
| 2020/09/11 | 1,619.89 | 1,636.64 | +11.78 | +0.73% | 1,619.51 | 1,612.15 | 1,584.52 |
| 2020/09/10 | 1,615.05 | 1,624.86 | +19.46 | +1.21% | 1,615.50 | 1,608.68 | 1,583.16 |
| 2020/09/09 | 1,598.12 | 1,605.40 | -15.49 | -0.96% | 1,616.77 | 1,605.87 | 1,581.53 |
| 2020/09/08 | 1,614.41 | 1,620.89 | +11.15 | +0.69% | 1,620.37 | 1,603.87 | 1,579.83 |
| 2020/09/07 | 1,613.18 | 1,609.74 | -6.86 | -0.42% | 1,619.36 | 1,599.94 | 1,578.10 |
| 2020/09/04 | 1,611.33 | 1,616.60 | -14.64 | -0.90% | 1,621.05 | 1,595.39 | 1,576.56 |
| 2020/09/03 | 1,639.40 | 1,631.24 | +7.84 | +0.48% | 1,618.70 | 1,592.31 | 1,574.82 |
| 2020/09/02 | 1,622.62 | 1,623.40 | +7.59 | +0.47% | 1,615.63 | 1,589.02 | 1,572.53 |
| 2020/09/01 | 1,613.64 | 1,615.81 | -2.37 | -0.15% | 1,615.85 | 1,586.85 | 1,570.27 |
| 2020/08/31 | 1,621.93 | 1,618.18 | +13.31 | +0.83% | 1,617.73 | 1,585.28 | 1,568.01 |
| 2020/08/28 | 1,621.39 | 1,604.87 | -11.02 | -0.68% | 1,615.52 | 1,583.47 | 1,566.10 |
| 2020/08/27 | 1,623.80 | 1,615.89 | -8.59 | -0.53% | 1,615.36 | 1,582.59 | 1,564.39 |
| 2020/08/26 | 1,619.38 | 1,624.48 | -0.75 | -0.05% | 1,612.02 | 1,581.03 | 1,562.59 |
| 2020/08/25 | 1,625.41 | 1,625.23 | +18.10 | +1.13% | 1,609.87 | 1,579.01 | 1,560.37 |
| 2020/08/24 | 1,604.16 | 1,607.13 | +3.07 | +0.19% | 1,606.99 | 1,577.16 | 1,557.72 |
| 2020/08/21 | 1,608.91 | 1,604.06 | +4.86 | +0.30% | 1,607.53 | 1,576.46 | 1,555.38 |
| 2020/08/20 | 1,605.76 | 1,599.20 | -14.53 | -0.90% | 1,611.40 | 1,574.90 | 1,553.51 |
| 2020/08/19 | 1,604.98 | 1,613.73 | +2.88 | +0.18% | 1,616.39 | 1,573.85 | 1,551.51 |
