サイト名

TOPIX


終値: 1,697.53(2018/08/17) 前日比: +10.38 (+0.62%)

始値:1,696.59 高値:1,700.30 安値:1,692.34 終値:1,697.53



5日平均乖離率:+0.12% 25日平均乖離率:-2.33% 75日平均乖離率:-3.14%


日付始値終値前日比移動平均
5日25日75日
2018/08/171,696.591,697.53+10.38+0.62%1,695.431,737.941,752.51
2018/08/161,681.091,687.15-10.88-0.64%1,699.961,738.431,753.53
2018/08/151,713.861,698.03-12.92-0.76%1,710.561,739.011,754.73
2018/08/141,693.541,710.95+27.45+1.63%1,719.901,739.741,755.72
2018/08/131,706.721,683.50-36.66-2.13%1,726.921,739.771,756.47
2018/08/101,739.411,720.16-20.00-1.15%1,736.801,740.091,757.62
2018/08/091,739.991,740.16-4.55-0.26%1,741.281,738.341,758.03
2018/08/081,747.651,744.71-1.34-0.08%1,743.671,736.461,758.18
2018/08/071,733.221,746.05+13.15+0.76%1,748.681,734.381,758.25
2018/08/061,742.971,732.90-9.68-0.56%1,750.121,732.351,758.30
2018/08/031,755.751,742.58-9.51-0.54%1,757.171,732.271,758.26
2018/08/021,768.261,752.09-17.67-1.00%1,763.811,731.651,758.18
2018/08/011,762.921,769.76+16.47+0.94%1,766.551,730.821,757.87
2018/07/311,764.011,753.29-14.86-0.84%1,763.291,729.281,757.19
2018/07/301,770.481,768.15-7.61-0.43%1,762.011,728.271,756.82
2018/07/271,770.471,775.76+9.98+0.57%1,756.121,727.341,756.33
2018/07/261,766.911,765.78+12.30+0.70%1,749.961,726.341,755.67
2018/07/251,752.621,753.48+6.62+0.38%1,746.721,725.821,755.05
2018/07/241,749.101,746.86+8.16+0.47%1,746.271,725.431,754.66
2018/07/231,736.101,738.70-6.28-0.36%1,745.911,726.421,754.12
2018/07/201,747.481,744.98-4.61-0.26%1,744.181,728.431,753.66
2018/07/191,754.251,749.59-1.62-0.09%1,737.121,729.991,753.17
2018/07/181,759.881,751.21+6.16+0.35%1,727.581,732.021,752.73
2018/07/171,734.561,745.05+14.98+0.87%1,720.561,733.681,752.10
2018/07/131,721.011,730.07+20.39+1.19%1,713.911,735.351,751.49
2018/07/121,708.081,709.68+7.80+0.46%1,706.201,737.411,751.32
2018/07/111,703.521,701.88-14.25-0.83%1,699.511,740.581,750.81
2018/07/101,723.841,716.13+4.34+0.25%1,697.781,743.611,750.32
2018/07/091,697.061,711.79+20.25+1.20%1,693.121,745.961,750.47
2018/07/061,685.501,691.54+15.34+0.92%1,689.821,748.481,750.53
2018/07/051,690.121,676.20-17.05-1.01%1,697.691,750.781,750.91
2018/07/041,686.471,693.25+0.45+0.03%1,707.851,753.631,751.71
2018/07/031,701.201,692.80-2.49-0.15%1,715.491,755.351,752.38
2018/07/021,725.551,695.29-35.60-2.06%1,723.141,758.111,753.06
2018/06/291,729.711,730.89+3.89+0.23%1,729.741,761.121,753.80
2018/06/281,726.291,727.00-4.45-0.26%1,732.521,762.751,753.94
2018/06/271,730.481,731.45+0.38+0.02%1,737.251,764.691,753.78
2018/06/261,717.271,731.07+2.80+0.16%1,741.511,767.331,753.50
2018/06/251,747.841,728.27-16.56-0.95%1,744.081,770.471,753.14
2018/06/221,734.441,744.83-5.80-0.33%1,752.711,773.891,752.98
2018/06/211,750.691,750.63-2.12-0.12%1,761.551,776.711,752.31
2018/06/201,745.011,752.75+8.83+0.51%1,768.211,779.011,751.75
2018/06/191,763.461,743.92-27.51-1.55%1,777.731,780.921,751.58
2018/06/181,784.371,771.43-17.61-0.98%1,787.511,783.371,751.90
2018/06/151,793.521,789.04+5.15+0.29%1,790.591,784.751,752.15
2018/06/141,791.651,783.89-16.48-0.92%1,789.071,784.981,751.96
2018/06/131,794.431,800.37+7.55+0.42%1,790.101,784.731,751.65
2018/06/121,798.981,792.82+5.98+0.33%1,785.541,783.641,750.93
2018/06/111,781.461,786.84+5.40+0.30%1,781.971,783.121,750.51
2018/06/081,782.061,781.44-7.57-0.42%1,779.541,782.571,750.19
2018/06/071,786.611,789.01+11.42+0.64%1,773.081,782.171,750.11