TOPIX
| 終値：
| 1,628.60 | (2019/10/21) | 前日比：
|  | +6.61 (+0.41%) |
| 始値： | 1,626.18 | 高値： | 1,630.95 | 安値： | 1,625.35 | 終値： | 1,628.60 |
| 5日平均乖離率： | +0.20% | 25日平均乖離率： | +1.53% | 75日平均乖離率： | +4.45% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/10/21 | 1,626.18 | 1,628.60 | +6.61 | +0.41% | 1,625.29 | 1,604.06 | 1,559.15 |
| 2019/10/18 | 1,628.22 | 1,621.99 | -2.17 | -0.13% | 1,618.63 | 1,602.26 | 1,558.56 |
| 2019/10/17 | 1,628.58 | 1,624.16 | -7.35 | -0.45% | 1,610.51 | 1,599.70 | 1,557.62 |
| 2019/10/16 | 1,637.58 | 1,631.51 | +11.31 | +0.70% | 1,602.02 | 1,596.78 | 1,556.67 |
| 2019/10/15 | 1,615.40 | 1,620.20 | +24.93 | +1.56% | 1,593.02 | 1,593.01 | 1,555.38 |
| 2019/10/11 | 1,593.54 | 1,595.27 | +13.85 | +0.88% | 1,583.53 | 1,589.58 | 1,554.35 |
| 2019/10/10 | 1,578.79 | 1,581.42 | -0.28 | -0.02% | 1,579.05 | 1,586.04 | 1,553.72 |
| 2019/10/09 | 1,570.70 | 1,581.70 | -4.80 | -0.30% | 1,576.54 | 1,583.21 | 1,553.25 |
| 2019/10/08 | 1,580.50 | 1,586.50 | +13.75 | +0.87% | 1,579.46 | 1,580.15 | 1,552.96 |
| 2019/10/07 | 1,576.33 | 1,572.75 | -0.15 | -0.01% | 1,582.76 | 1,577.17 | 1,552.54 |
| 2019/10/04 | 1,564.68 | 1,572.90 | +4.03 | +0.26% | 1,585.77 | 1,573.86 | 1,551.95 |
| 2019/10/03 | 1,569.83 | 1,568.87 | -27.42 | -1.72% | 1,592.04 | 1,570.56 | 1,551.51 |
| 2019/10/02 | 1,590.31 | 1,596.29 | -6.71 | -0.42% | 1,602.92 | 1,567.40 | 1,551.21 |
| 2019/10/01 | 1,595.35 | 1,603.00 | +15.20 | +0.96% | 1,607.68 | 1,562.67 | 1,550.48 |
| 2019/09/30 | 1,593.18 | 1,587.80 | -16.45 | -1.03% | 1,611.67 | 1,558.64 | 1,549.83 |
| 2019/09/27 | 1,612.10 | 1,604.25 | -19.02 | -1.17% | 1,617.35 | 1,555.05 | 1,549.48 |
| 2019/09/26 | 1,633.91 | 1,623.27 | +3.19 | +0.20% | 1,619.64 | 1,550.78 | 1,548.80 |
| 2019/09/25 | 1,614.78 | 1,620.08 | -2.86 | -0.18% | 1,616.31 | 1,546.12 | 1,547.58 |
| 2019/09/24 | 1,618.02 | 1,622.94 | +6.71 | +0.42% | 1,615.21 | 1,541.09 | 1,546.31 |
| 2019/09/20 | 1,622.30 | 1,616.23 | +0.57 | +0.04% | 1,612.59 | 1,535.58 | 1,545.08 |
| 2019/09/19 | 1,613.75 | 1,615.66 | +9.04 | +0.56% | 1,608.37 | 1,530.28 | 1,543.51 |
| 2019/09/18 | 1,613.31 | 1,606.62 | -7.96 | -0.49% | 1,601.97 | 1,525.64 | 1,541.96 |
| 2019/09/17 | 1,605.64 | 1,614.58 | +4.71 | +0.29% | 1,592.24 | 1,520.84 | 1,540.70 |
| 2019/09/13 | 1,602.18 | 1,609.87 | +14.77 | +0.93% | 1,579.55 | 1,516.41 | 1,539.60 |
| 2019/09/12 | 1,592.83 | 1,595.10 | +11.44 | +0.72% | 1,564.99 | 1,511.96 | 1,538.62 |
| 2019/09/11 | 1,563.99 | 1,583.66 | +25.67 | +1.65% | 1,552.86 | 1,508.15 | 1,538.03 |
| 2019/09/10 | 1,556.24 | 1,557.99 | +6.88 | +0.44% | 1,537.49 | 1,504.77 | 1,537.54 |
| 2019/09/09 | 1,538.49 | 1,551.11 | +14.01 | +0.91% | 1,528.05 | 1,502.69 | 1,537.32 |
| 2019/09/06 | 1,541.05 | 1,537.10 | +2.64 | +0.17% | 1,518.87 | 1,501.98 | 1,537.18 |
| 2019/09/05 | 1,516.01 | 1,534.46 | +27.65 | +1.84% | 1,513.83 | 1,503.19 | 1,537.30 |
| 2019/09/04 | 1,505.66 | 1,506.81 | -3.98 | -0.26% | 1,504.97 | 1,504.42 | 1,537.51 |
| 2019/09/03 | 1,502.57 | 1,510.79 | +5.58 | +0.37% | 1,501.68 | 1,507.17 | 1,538.15 |
| 2019/09/02 | 1,506.12 | 1,505.21 | -6.65 | -0.44% | 1,497.46 | 1,509.48 | 1,538.73 |
| 2019/08/30 | 1,502.83 | 1,511.86 | +21.69 | +1.46% | 1,492.02 | 1,512.14 | 1,539.16 |
| 2019/08/29 | 1,492.09 | 1,490.17 | -0.18 | -0.01% | 1,490.10 | 1,514.78 | 1,539.59 |
| 2019/08/28 | 1,489.83 | 1,490.35 | +0.66 | +0.04% | 1,491.68 | 1,518.17 | 1,540.19 |
| 2019/08/27 | 1,491.72 | 1,489.69 | +11.66 | +0.79% | 1,493.11 | 1,521.31 | 1,540.87 |
| 2019/08/26 | 1,474.18 | 1,478.03 | -24.22 | -1.61% | 1,496.52 | 1,523.98 | 1,541.67 |
| 2019/08/23 | 1,496.80 | 1,502.25 | +4.19 | +0.28% | 1,499.78 | 1,527.42 | 1,542.63 |
| 2019/08/22 | 1,501.87 | 1,498.06 | +0.55 | +0.04% | 1,496.39 | 1,528.70 | 1,543.57 |
| 2019/08/21 | 1,491.94 | 1,497.51 | -9.26 | -0.61% | 1,493.55 | 1,531.47 | 1,544.93 |
| 2019/08/20 | 1,498.27 | 1,506.77 | +12.44 | +0.83% | 1,493.95 | 1,534.32 | 1,546.53 |
| 2019/08/19 | 1,496.03 | 1,494.33 | +9.04 | +0.61% | 1,489.91 | 1,537.10 | 1,548.05 |
| 2019/08/16 | 1,477.83 | 1,485.29 | +1.44 | +0.10% | 1,491.81 | 1,540.47 | 1,549.61 |
| 2019/08/15 | 1,473.82 | 1,483.85 | -15.65 | -1.04% | 1,494.48 | 1,543.91 | 1,551.45 |
| 2019/08/14 | 1,501.43 | 1,499.50 | +12.93 | +0.87% | 1,497.70 | 1,547.56 | 1,553.25 |
| 2019/08/13 | 1,489.52 | 1,486.57 | -17.27 | -1.15% | 1,497.65 | 1,550.71 | 1,554.81 |
| 2019/08/09 | 1,509.39 | 1,503.84 | +5.18 | +0.35% | 1,501.51 | 1,554.95 | 1,556.53 |
| 2019/08/08 | 1,497.28 | 1,498.66 | -1.27 | -0.08% | 1,507.43 | 1,558.39 | 1,558.22 |
| 2019/08/07 | 1,496.56 | 1,499.93 | +0.70 | +0.05% | 1,521.17 | 1,561.62 | 1,559.92 |
