サイト名

TOPIX


終値: 1,606.52(2019/02/19) 前日比: +4.56 (+0.28%)

始値:1,599.65 高値:1,607.16 安値:1,599.16 終値:1,606.52



5日平均乖離率:+0.85% 25日平均乖離率:+2.57% 75日平均乖離率:+1.23%


日付始値終値前日比移動平均
5日25日75日
2019/02/191,599.651,606.52+4.56+0.28%1,592.981,566.301,586.98
2019/02/181,599.331,601.96+24.67+1.56%1,586.201,563.231,586.90
2019/02/151,580.001,577.29-12.52-0.79%1,573.691,560.031,587.57
2019/02/141,589.431,589.81+0.48+0.03%1,572.031,558.351,588.55
2019/02/131,582.641,589.33+16.73+1.06%1,570.501,555.491,589.95
2019/02/121,547.561,572.60+33.20+2.16%1,569.211,552.421,591.34
2019/02/081,552.701,539.40-29.63-1.89%1,570.951,548.361,593.10
2019/02/071,577.351,569.03-13.10-0.83%1,576.001,546.551,595.42
2019/02/061,587.491,582.13-0.75-0.05%1,575.691,543.851,597.01
2019/02/051,588.241,582.88+1.55+0.10%1,569.421,537.831,598.25
2019/02/041,570.361,581.33+16.70+1.07%1,564.261,531.131,599.85
2019/02/011,565.631,564.63-2.86-0.18%1,559.101,527.411,601.45
2019/01/311,570.631,567.49+16.73+1.08%1,559.391,525.511,604.11
2019/01/301,559.221,550.76-6.33-0.41%1,556.411,525.061,606.69
2019/01/291,548.461,557.09+1.58+0.10%1,555.671,525.531,609.92
2019/01/281,563.611,555.51-10.59-0.68%1,555.531,527.011,613.17
2019/01/251,553.491,566.10+13.50+0.87%1,557.711,528.481,616.47
2019/01/241,540.721,552.60+5.57+0.36%1,556.001,530.501,619.91
2019/01/231,545.561,547.03-9.40-0.60%1,554.121,532.661,623.44
2019/01/221,570.291,556.43-9.94-0.63%1,552.271,533.791,627.05
2019/01/211,572.941,566.37+8.78+0.56%1,549.531,535.121,630.30
2019/01/181,547.091,557.59+14.39+0.93%1,542.201,537.291,633.70
2019/01/171,546.481,543.20+5.43+0.35%1,535.091,539.411,637.23
2019/01/161,543.171,537.77-4.95-0.32%1,533.471,543.301,640.71
2019/01/151,521.831,542.72+12.99+0.85%1,529.601,547.761,644.04
2019/01/111,531.721,529.73+7.72+0.51%1,523.561,553.611,647.28
2019/01/101,523.011,522.01-13.10-0.85%1,511.851,559.121,650.35
2019/01/091,533.201,535.11+16.68+1.10%1,506.261,564.621,653.10
2019/01/081,520.931,518.43+5.90+0.39%1,499.571,569.361,655.43
2019/01/071,499.421,512.53+41.37+2.81%1,482.181,574.391,657.74
2019/01/041,468.421,471.16-22.93-1.53%1,462.781,579.181,660.22
2018/12/281,490.711,494.09-7.54-0.50%1,466.191,585.491,663.11
2018/12/271,460.211,501.63+70.16+4.90%1,470.801,590.361,665.65
2018/12/261,425.011,431.47+15.92+1.12%1,481.701,595.321,668.19
2018/12/251,460.651,415.55-72.64-4.88%1,507.911,603.571,671.84
2018/12/211,509.151,488.19-28.97-1.91%1,543.641,612.121,675.87
2018/12/201,544.421,517.16-38.99-2.51%1,564.441,618.151,678.97
2018/12/191,560.821,556.15-6.36-0.41%1,584.331,623.111,681.88
2018/12/181,575.741,562.51-31.69-1.99%1,594.431,626.401,684.32
2018/12/171,592.701,594.20+2.04+0.13%1,596.991,630.781,686.68
2018/12/141,609.931,592.16-24.49-1.51%1,596.111,633.931,688.51
2018/12/131,615.431,616.65+10.04+0.62%1,601.771,637.501,690.33
2018/12/121,589.441,606.61+31.30+1.99%1,600.561,638.931,691.57
2018/12/111,592.711,575.31-14.50-0.91%1,607.331,641.041,692.79
2018/12/101,596.961,589.81-30.64-1.89%1,622.111,643.641,694.43
2018/12/071,621.131,620.45+9.85+0.61%1,641.961,646.401,695.71
2018/12/061,629.451,610.60-29.89-1.82%1,651.361,646.861,696.66