TOPIX
| 終値：
| 1,730.44 | (2020/01/24) | 前日比：
|  | -0.06 (0.00%) |
| 始値： | 1,733.72 | 高値： | 1,733.95 | 安値： | 1,726.32 | 終値： | 1,730.44 |
| 5日平均乖離率： | -0.37% | 25日平均乖離率： | -0.01% | 75日平均乖離率： | +2.41% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/01/24 | 1,733.72 | 1,730.44 | -0.06 | 0.00% | 1,736.84 | 1,730.58 | 1,689.71 |
| 2020/01/23 | 1,733.71 | 1,730.50 | -13.63 | -0.78% | 1,737.84 | 1,730.96 | 1,688.01 |
| 2020/01/22 | 1,732.48 | 1,744.13 | +9.16 | +0.53% | 1,737.48 | 1,730.26 | 1,686.11 |
| 2020/01/21 | 1,743.78 | 1,734.97 | -9.19 | -0.53% | 1,734.87 | 1,729.09 | 1,684.24 |
| 2020/01/20 | 1,741.04 | 1,744.16 | +8.72 | +0.50% | 1,735.98 | 1,728.52 | 1,682.76 |
| 2020/01/17 | 1,737.23 | 1,735.44 | +6.72 | +0.39% | 1,734.18 | 1,727.64 | 1,681.10 |
| 2020/01/16 | 1,733.27 | 1,728.72 | -2.34 | -0.14% | 1,732.90 | 1,726.75 | 1,679.60 |
| 2020/01/15 | 1,733.79 | 1,731.06 | -9.47 | -0.54% | 1,727.44 | 1,726.06 | 1,678.10 |
| 2020/01/14 | 1,740.91 | 1,740.53 | +5.37 | +0.31% | 1,726.24 | 1,724.95 | 1,676.56 |
| 2020/01/10 | 1,734.22 | 1,735.16 | +6.11 | +0.35% | 1,717.63 | 1,723.60 | 1,674.78 |
| 2020/01/09 | 1,722.19 | 1,729.05 | +27.65 | +1.63% | 1,714.87 | 1,722.77 | 1,673.17 |
| 2020/01/08 | 1,701.87 | 1,701.40 | -23.65 | -1.37% | 1,715.70 | 1,721.58 | 1,671.58 |
| 2020/01/07 | 1,705.54 | 1,725.05 | +27.56 | +1.62% | 1,721.66 | 1,721.85 | 1,670.16 |
| 2020/01/06 | 1,699.60 | 1,697.49 | -23.87 | -1.39% | 1,720.93 | 1,721.29 | 1,668.28 |
| 2019/12/30 | 1,727.39 | 1,721.36 | -11.82 | -0.68% | 1,727.08 | 1,721.62 | 1,666.42 |
| 2019/12/27 | 1,735.40 | 1,733.18 | +1.98 | +0.11% | 1,728.69 | 1,720.88 | 1,664.15 |
| 2019/12/26 | 1,721.59 | 1,731.20 | +9.78 | +0.57% | 1,728.67 | 1,719.21 | 1,661.53 |
| 2019/12/25 | 1,727.08 | 1,721.42 | -6.80 | -0.39% | 1,729.65 | 1,717.53 | 1,658.91 |
| 2019/12/24 | 1,730.83 | 1,728.22 | -1.20 | -0.07% | 1,733.04 | 1,716.32 | 1,656.05 |
| 2019/12/23 | 1,737.50 | 1,729.42 | -3.65 | -0.21% | 1,736.84 | 1,715.06 | 1,653.15 |
| 2019/12/20 | 1,736.98 | 1,733.07 | -3.04 | -0.18% | 1,738.33 | 1,713.91 | 1,650.16 |
| 2019/12/19 | 1,736.73 | 1,736.11 | -2.29 | -0.13% | 1,739.71 | 1,712.46 | 1,647.21 |
| 2019/12/18 | 1,745.69 | 1,738.40 | -8.80 | -0.50% | 1,735.06 | 1,710.39 | 1,643.93 |
| 2019/12/17 | 1,746.28 | 1,747.20 | +10.33 | +0.59% | 1,730.37 | 1,708.87 | 1,640.62 |
| 2019/12/16 | 1,737.86 | 1,736.87 | -3.11 | -0.18% | 1,725.08 | 1,707.37 | 1,637.19 |
| 2019/12/13 | 1,738.45 | 1,739.98 | +27.15 | +1.59% | 1,722.12 | 1,706.05 | 1,633.74 |
| 2019/12/12 | 1,718.99 | 1,712.83 | -2.12 | -0.12% | 1,716.80 | 1,704.56 | 1,630.57 |
| 2019/12/11 | 1,720.33 | 1,714.95 | -5.82 | -0.34% | 1,716.51 | 1,703.98 | 1,627.71 |
| 2019/12/10 | 1,720.67 | 1,720.77 | -1.30 | -0.08% | 1,714.18 | 1,703.16 | 1,624.81 |
| 2019/12/09 | 1,726.10 | 1,722.07 | +8.71 | +0.51% | 1,711.37 | 1,702.09 | 1,621.95 |
| 2019/12/06 | 1,713.08 | 1,713.36 | +1.95 | +0.11% | 1,709.85 | 1,699.87 | 1,618.92 |
| 2019/12/05 | 1,711.94 | 1,711.41 | +8.14 | +0.48% | 1,707.05 | 1,698.01 | 1,615.88 |
| 2019/12/04 | 1,695.73 | 1,703.27 | -3.46 | -0.20% | 1,706.38 | 1,696.19 | 1,612.84 |
| 2019/12/03 | 1,695.91 | 1,706.73 | -7.76 | -0.45% | 1,707.92 | 1,694.57 | 1,610.12 |
| 2019/12/02 | 1,705.99 | 1,714.49 | +15.13 | +0.89% | 1,707.72 | 1,692.24 | 1,607.19 |
| 2019/11/29 | 1,712.21 | 1,699.36 | -8.70 | -0.51% | 1,705.41 | 1,689.60 | 1,604.38 |
| 2019/11/28 | 1,712.02 | 1,708.06 | -2.92 | -0.17% | 1,703.81 | 1,687.37 | 1,601.70 |
| 2019/11/27 | 1,710.43 | 1,710.98 | +5.27 | +0.31% | 1,700.07 | 1,684.58 | 1,598.93 |
| 2019/11/26 | 1,712.61 | 1,705.71 | +2.75 | +0.16% | 1,696.10 | 1,681.28 | 1,596.11 |
| 2019/11/25 | 1,702.98 | 1,702.96 | +11.62 | +0.69% | 1,694.30 | 1,677.93 | 1,593.44 |
| 2019/11/22 | 1,689.56 | 1,691.34 | +1.96 | +0.12% | 1,693.86 | 1,674.78 | 1,591.18 |
| 2019/11/21 | 1,686.85 | 1,689.38 | -1.73 | -0.10% | 1,694.92 | 1,672.39 | 1,589.53 |
| 2019/11/20 | 1,689.25 | 1,691.11 | -5.62 | -0.33% | 1,693.93 | 1,669.62 | 1,587.87 |
| 2019/11/19 | 1,696.86 | 1,696.73 | -3.99 | -0.23% | 1,695.77 | 1,665.79 | 1,586.33 |
| 2019/11/18 | 1,696.09 | 1,700.72 | +4.05 | +0.24% | 1,698.36 | 1,661.17 | 1,584.62 |
| 2019/11/15 | 1,686.57 | 1,696.67 | +12.27 | +0.73% | 1,699.02 | 1,656.41 | 1,582.90 |
| 2019/11/14 | 1,697.84 | 1,684.40 | -15.93 | -0.94% | 1,700.24 | 1,652.01 | 1,581.32 |
| 2019/11/13 | 1,706.55 | 1,700.33 | -9.34 | -0.55% | 1,702.99 | 1,647.54 | 1,579.86 |
| 2019/11/12 | 1,702.55 | 1,709.67 | +5.64 | +0.33% | 1,701.81 | 1,642.44 | 1,578.11 |
| 2019/11/11 | 1,708.12 | 1,704.03 | +1.26 | +0.07% | 1,698.71 | 1,636.81 | 1,576.06 |
| 2019/11/08 | 1,711.66 | 1,702.77 | +4.64 | +0.27% | 1,691.20 | 1,632.50 | 1,574.19 |
