英FTSE100
| 終値：
| 7,150.57 | (2019/10/18) | 前日比：
|  | -31.75 (-0.44%) |
| 始値： | 7,182.32 | 高値： | 7,197.14 | 安値： | 7,146.11 | 終値： | 7,150.57 |
| 5日平均乖離率： | -0.48% | 25日平均乖離率： | -1.42% | 75日平均乖離率： | -2.30% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/10/18 | 7,182.32 | 7,150.57 | -31.75 | -0.44% | 7,185.19 | 7,253.32 | 7,319.17 |
| 2019/10/17 | 7,167.95 | 7,182.32 | +14.37 | +0.20% | 7,204.49 | 7,261.99 | 7,325.21 |
| 2019/10/16 | 7,211.64 | 7,167.95 | -43.69 | -0.61% | 7,205.30 | 7,268.49 | 7,330.91 |
| 2019/10/15 | 7,213.45 | 7,211.64 | -1.81 | -0.03% | 7,205.01 | 7,275.29 | 7,336.12 |
| 2019/10/14 | 7,247.08 | 7,213.45 | -33.63 | -0.46% | 7,191.31 | 7,277.54 | 7,339.93 |
| 2019/10/11 | 7,186.36 | 7,247.08 | +60.72 | +0.84% | 7,188.19 | 7,278.44 | 7,342.76 |
| 2019/10/10 | 7,166.50 | 7,186.36 | +19.86 | +0.28% | 7,169.85 | 7,279.85 | 7,344.83 |
| 2019/10/09 | 7,143.15 | 7,166.50 | +23.35 | +0.33% | 7,148.11 | 7,283.24 | 7,347.90 |
| 2019/10/08 | 7,197.88 | 7,143.15 | -54.73 | -0.76% | 7,139.32 | 7,289.03 | 7,351.31 |
| 2019/10/07 | 7,155.38 | 7,197.88 | +42.50 | +0.59% | 7,182.75 | 7,294.03 | 7,354.96 |
| 2019/10/04 | 7,077.64 | 7,155.38 | +77.74 | +1.10% | 7,224.82 | 7,297.40 | 7,357.76 |
| 2019/10/03 | 7,122.54 | 7,077.64 | -44.90 | -0.63% | 7,278.98 | 7,299.47 | 7,361.34 |
| 2019/10/02 | 7,360.32 | 7,122.54 | -237.78 | -3.23% | 7,333.67 | 7,303.74 | 7,365.69 |
| 2019/10/01 | 7,408.21 | 7,360.32 | -47.89 | -0.65% | 7,367.16 | 7,303.42 | 7,369.96 |
| 2019/09/30 | 7,426.21 | 7,408.21 | -18.00 | -0.24% | 7,353.38 | 7,292.59 | 7,369.92 |
| 2019/09/27 | 7,351.08 | 7,426.21 | +75.13 | +1.02% | 7,336.96 | 7,280.06 | 7,369.09 |
| 2019/09/26 | 7,289.99 | 7,351.08 | +61.09 | +0.84% | 7,320.70 | 7,268.14 | 7,368.32 |
| 2019/09/25 | 7,291.43 | 7,289.99 | -1.44 | -0.02% | 7,321.77 | 7,262.26 | 7,368.54 |
| 2019/09/24 | 7,326.08 | 7,291.43 | -34.65 | -0.47% | 7,326.58 | 7,255.66 | 7,369.99 |
| 2019/09/23 | 7,344.92 | 7,326.08 | -18.84 | -0.26% | 7,332.37 | 7,251.59 | 7,371.11 |
| 2019/09/20 | 7,356.42 | 7,344.92 | -11.50 | -0.16% | 7,331.44 | 7,243.23 | 7,371.19 |
| 2019/09/19 | 7,314.05 | 7,356.42 | +42.37 | +0.58% | 7,335.95 | 7,232.11 | 7,370.05 |
| 2019/09/18 | 7,320.40 | 7,314.05 | -6.35 | -0.09% | 7,333.60 | 7,223.77 | 7,368.24 |
| 2019/09/17 | 7,321.41 | 7,320.40 | -1.01 | -0.01% | 7,338.39 | 7,221.25 | 7,366.91 |
| 2019/09/16 | 7,367.46 | 7,321.41 | -46.05 | -0.63% | 7,327.90 | 7,217.50 | 7,365.10 |
| 2019/09/13 | 7,344.67 | 7,367.46 | +22.79 | +0.31% | 7,310.78 | 7,214.80 | 7,362.97 |
| 2019/09/12 | 7,338.03 | 7,344.67 | +6.64 | +0.09% | 7,293.76 | 7,211.53 | 7,360.98 |
| 2019/09/11 | 7,267.95 | 7,338.03 | +70.08 | +0.96% | 7,279.06 | 7,205.69 | 7,358.85 |
| 2019/09/10 | 7,235.81 | 7,267.95 | +32.14 | +0.44% | 7,273.71 | 7,199.04 | 7,357.93 |
| 2019/09/09 | 7,282.34 | 7,235.81 | -46.53 | -0.64% | 7,273.75 | 7,197.28 | 7,358.06 |
| 2019/09/06 | 7,271.17 | 7,282.34 | +11.17 | +0.15% | 7,282.98 | 7,204.13 | 7,358.00 |
| 2019/09/05 | 7,311.26 | 7,271.17 | -40.09 | -0.55% | 7,267.95 | 7,216.23 | 7,358.69 |
| 2019/09/04 | 7,268.19 | 7,311.26 | +43.07 | +0.59% | 7,250.58 | 7,228.85 | 7,359.46 |
| 2019/09/03 | 7,281.94 | 7,268.19 | -13.75 | -0.19% | 7,211.27 | 7,242.27 | 7,359.46 |
| 2019/09/02 | 7,207.18 | 7,281.94 | +74.76 | +1.04% | 7,175.55 | 7,259.01 | 7,360.53 |
| 2019/08/30 | 7,184.32 | 7,207.18 | +22.86 | +0.32% | 7,138.15 | 7,269.69 | 7,361.48 |
| 2019/08/29 | 7,114.71 | 7,184.32 | +69.61 | +0.98% | 7,122.35 | 7,280.97 | 7,362.68 |
| 2019/08/28 | 7,089.58 | 7,114.71 | +25.13 | +0.35% | 7,126.28 | 7,293.66 | 7,363.44 |
| 2019/08/27 | 7,094.98 | 7,089.58 | -5.40 | -0.08% | 7,128.34 | 7,311.34 | 7,364.10 |
| 2019/08/23 | 7,128.18 | 7,094.98 | -33.20 | -0.47% | 7,148.36 | 7,328.36 | 7,365.61 |
| 2019/08/22 | 7,203.97 | 7,128.18 | -75.79 | -1.05% | 7,152.79 | 7,344.90 | 7,367.11 |
| 2019/08/21 | 7,125.00 | 7,203.97 | +78.97 | +1.11% | 7,140.56 | 7,359.50 | 7,369.02 |
| 2019/08/20 | 7,189.65 | 7,125.00 | -64.65 | -0.90% | 7,129.34 | 7,372.76 | 7,369.77 |
| 2019/08/19 | 7,117.15 | 7,189.65 | +72.50 | +1.02% | 7,154.52 | 7,390.85 | 7,373.18 |
| 2019/08/16 | 7,067.01 | 7,117.15 | +50.14 | +0.71% | 7,161.93 | 7,404.53 | 7,375.33 |
| 2019/08/15 | 7,147.88 | 7,067.01 | -80.87 | -1.13% | 7,189.27 | 7,420.08 | 7,378.91 |
| 2019/08/14 | 7,250.90 | 7,147.88 | -103.02 | -1.42% | 7,233.05 | 7,437.80 | 7,383.59 |
| 2019/08/13 | 7,226.72 | 7,250.90 | +24.18 | +0.33% | 7,243.21 | 7,453.11 | 7,387.49 |
| 2019/08/12 | 7,253.85 | 7,226.72 | -27.13 | -0.37% | 7,227.37 | 7,464.53 | 7,389.86 |
| 2019/08/09 | 7,285.90 | 7,253.85 | -32.05 | -0.44% | 7,226.80 | 7,477.43 | 7,392.62 |
| 2019/08/08 | 7,198.70 | 7,285.90 | +87.20 | +1.21% | 7,257.44 | 7,489.40 | 7,395.53 |
