英FTSE100
| 終値：
| 7,495.82 | (2022/05/18) | 前日比：
|  | -22.53 (-0.30%) |
| 始値： | 7,527.89 | 高値： | 7,528.39 | 安値： | 7,494.68 | 終値： | 7,495.82 |
| 5日平均乖離率： | +0.94% | 25日平均乖離率： | +0.26% | 75日平均乖離率： | +0.60% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2022/05/18 | 7,527.89 | 7,495.82 | -22.53 | -0.30% | 7,426.09 | 7,476.09 | 7,451.14 |
| 2022/05/17 | 7,464.80 | 7,518.35 | +53.55 | +0.72% | 7,396.46 | 7,483.04 | 7,450.74 |
| 2022/05/16 | 7,418.15 | 7,464.80 | +46.65 | +0.63% | 7,341.43 | 7,484.38 | 7,451.22 |
| 2022/05/13 | 7,233.34 | 7,418.15 | +184.81 | +2.56% | 7,291.79 | 7,489.29 | 7,451.29 |
| 2022/05/12 | 7,347.66 | 7,233.34 | -114.32 | -1.56% | 7,285.75 | 7,497.12 | 7,450.66 |
| 2022/05/11 | 7,243.22 | 7,347.66 | +104.44 | +1.44% | 7,339.73 | 7,510.14 | 7,451.52 |
| 2022/05/10 | 7,216.58 | 7,243.22 | +26.64 | +0.37% | 7,368.89 | 7,517.75 | 7,453.47 |
| 2022/05/09 | 7,387.94 | 7,216.58 | -171.36 | -2.32% | 7,432.51 | 7,528.65 | 7,458.03 |
| 2022/05/06 | 7,503.27 | 7,387.94 | -115.33 | -1.54% | 7,498.11 | 7,543.14 | 7,463.00 |
| 2022/05/05 | 7,493.45 | 7,503.27 | +9.82 | +0.13% | 7,522.36 | 7,549.11 | 7,465.34 |
| 2022/05/04 | 7,561.33 | 7,493.45 | -67.88 | -0.90% | 7,506.83 | 7,547.90 | 7,466.78 |
| 2022/05/03 | 7,544.55 | 7,561.33 | +16.78 | +0.22% | 7,485.37 | 7,547.50 | 7,467.44 |
| 2022/04/29 | 7,509.19 | 7,544.55 | +35.36 | +0.47% | 7,449.22 | 7,543.74 | 7,467.47 |
| 2022/04/28 | 7,425.61 | 7,509.19 | +83.58 | +1.13% | 7,444.64 | 7,540.38 | 7,467.57 |
| 2022/04/27 | 7,386.19 | 7,425.61 | +39.42 | +0.53% | 7,468.39 | 7,539.09 | 7,467.33 |
| 2022/04/26 | 7,380.54 | 7,386.19 | +5.65 | +0.08% | 7,509.12 | 7,539.76 | 7,467.59 |
| 2022/04/25 | 7,521.68 | 7,380.54 | -141.14 | -1.88% | 7,552.13 | 7,540.50 | 7,468.92 |
| 2022/04/22 | 7,627.95 | 7,521.68 | -106.27 | -1.39% | 7,599.30 | 7,540.69 | 7,469.85 |
| 2022/04/21 | 7,629.22 | 7,627.95 | -1.27 | -0.02% | 7,611.13 | 7,531.49 | 7,469.78 |
| 2022/04/20 | 7,601.28 | 7,629.22 | +27.94 | +0.37% | 7,600.87 | 7,513.40 | 7,468.15 |
| 2022/04/19 | 7,616.38 | 7,601.28 | -15.10 | -0.20% | 7,598.69 | 7,495.97 | 7,464.88 |
| 2022/04/14 | 7,580.80 | 7,616.38 | +35.58 | +0.47% | 7,612.34 | 7,478.14 | 7,462.24 |
| 2022/04/13 | 7,576.66 | 7,580.80 | +4.14 | +0.05% | 7,599.43 | 7,457.45 | 7,459.63 |
| 2022/04/12 | 7,618.31 | 7,576.66 | -41.65 | -0.55% | 7,600.81 | 7,441.85 | 7,456.85 |
| 2022/04/11 | 7,669.56 | 7,618.31 | -51.25 | -0.67% | 7,608.22 | 7,417.35 | 7,454.14 |
| 2022/04/08 | 7,551.81 | 7,669.56 | +117.75 | +1.56% | 7,596.34 | 7,390.99 | 7,450.45 |
| 2022/04/07 | 7,587.70 | 7,551.81 | -35.89 | -0.47% | 7,570.01 | 7,363.70 | 7,445.49 |
| 2022/04/06 | 7,613.72 | 7,587.70 | -26.02 | -0.34% | 7,562.78 | 7,351.18 | 7,440.77 |
| 2022/04/05 | 7,558.92 | 7,613.72 | +54.80 | +0.73% | 7,560.99 | 7,344.85 | 7,436.53 |
| 2022/04/04 | 7,537.90 | 7,558.92 | +21.02 | +0.28% | 7,545.70 | 7,333.51 | 7,431.82 |
| 2022/04/01 | 7,515.68 | 7,537.90 | +22.22 | +0.30% | 7,528.54 | 7,329.49 | 7,426.65 |
| 2022/03/31 | 7,578.75 | 7,515.68 | -63.07 | -0.83% | 7,517.63 | 7,327.55 | 7,422.39 |
| 2022/03/30 | 7,537.25 | 7,578.75 | +41.50 | +0.55% | 7,507.97 | 7,315.20 | 7,418.60 |
| 2022/03/29 | 7,473.14 | 7,537.25 | +64.11 | +0.86% | 7,484.35 | 7,311.98 | 7,414.78 |
| 2022/03/28 | 7,483.35 | 7,473.14 | -10.21 | -0.14% | 7,472.24 | 7,310.26 | 7,411.90 |
| 2022/03/25 | 7,467.38 | 7,483.35 | +15.97 | +0.21% | 7,466.09 | 7,310.70 | 7,410.08 |
| 2022/03/24 | 7,460.63 | 7,467.38 | +6.75 | +0.09% | 7,450.37 | 7,311.92 | 7,408.17 |
| 2022/03/23 | 7,476.72 | 7,460.63 | -16.09 | -0.22% | 7,433.96 | 7,314.72 | 7,405.04 |
| 2022/03/22 | 7,442.39 | 7,476.72 | +34.33 | +0.46% | 7,400.17 | 7,320.44 | 7,400.53 |
| 2022/03/21 | 7,404.73 | 7,442.39 | +37.66 | +0.51% | 7,339.97 | 7,325.73 | 7,395.89 |
| 2022/03/18 | 7,385.34 | 7,404.73 | +19.39 | +0.26% | 7,290.18 | 7,329.30 | 7,392.24 |
| 2022/03/17 | 7,291.68 | 7,385.34 | +93.66 | +1.28% | 7,240.37 | 7,339.55 | 7,387.64 |
| 2022/03/16 | 7,175.70 | 7,291.68 | +115.98 | +1.62% | 7,183.12 | 7,351.03 | 7,383.97 |
| 2022/03/15 | 7,193.47 | 7,175.70 | -17.77 | -0.25% | 7,162.92 | 7,365.10 | 7,380.67 |
| 2022/03/14 | 7,155.64 | 7,193.47 | +37.83 | +0.53% | 7,120.61 | 7,380.76 | 7,382.46 |
| 2022/03/11 | 7,099.09 | 7,155.64 | +56.55 | +0.80% | 7,073.81 | 7,395.96 | 7,383.70 |
| 2022/03/10 | 7,190.72 | 7,099.09 | -91.63 | -1.27% | 7,040.11 | 7,410.39 | 7,385.18 |
| 2022/03/09 | 6,964.11 | 7,190.72 | +226.61 | +3.25% | 7,068.06 | 7,427.58 | 7,387.27 |
| 2022/03/08 | 6,959.48 | 6,964.11 | +4.63 | +0.07% | 7,115.83 | 7,443.27 | 7,387.70 |
| 2022/03/07 | 6,987.14 | 6,959.48 | -27.66 | -0.40% | 7,189.05 | 7,466.13 | 7,391.59 |
| 2022/03/04 | 7,238.85 | 6,987.14 | -251.71 | -3.48% | 7,288.80 | 7,486.33 | 7,396.02 |
