サイト名

英FTSE100


終値: 6,915.75(2021/04/09) 前日比: -26.47 (-0.38%)

始値:6,942.22 高値:6,949.56 安値:6,906.37 終値:6,915.75



5日平均乖離率:+0.80% 25日平均乖離率:+2.40% 75日平均乖離率:+3.77%


日付始値終値前日比移動平均
5日25日75日
2021/04/096,942.226,915.75-26.47-0.38%6,860.836,753.566,664.60
2021/04/086,885.326,942.22+56.90+0.83%6,820.406,743.956,659.44
2021/04/076,823.556,885.32+61.77+0.91%6,786.386,730.816,654.23
2021/04/066,737.306,823.55+86.25+1.28%6,756.556,718.946,650.04
2021/04/016,713.636,737.30+23.67+0.35%6,739.966,705.336,645.90
2021/03/316,772.126,713.63-58.49-0.86%6,727.476,701.926,643.16
2021/03/306,736.176,772.12+35.95+0.53%6,727.326,699.736,640.93
2021/03/296,740.596,736.17-4.42-0.07%6,712.736,693.886,638.64
2021/03/266,674.836,740.59+65.76+0.99%6,710.726,688.936,636.34
2021/03/256,712.896,674.83-38.06-0.57%6,704.346,684.266,633.92
2021/03/246,699.196,712.89+13.70+0.20%6,725.316,681.966,632.33
2021/03/236,726.106,699.19-26.91-0.40%6,735.276,681.886,630.16
2021/03/226,708.716,726.10+17.39+0.26%6,756.156,683.866,627.37
2021/03/196,779.686,708.71-70.97-1.05%6,760.876,685.066,623.87
2021/03/186,762.676,779.68+17.01+0.25%6,771.436,680.316,619.55
2021/03/176,803.616,762.67-40.94-0.60%6,762.886,670.276,612.70
2021/03/166,749.706,803.61+53.91+0.80%6,755.476,660.746,607.44
2021/03/156,761.476,749.70-11.77-0.17%6,740.816,649.856,601.56
2021/03/126,736.966,761.47+24.51+0.36%6,734.706,640.816,596.78
2021/03/116,725.606,736.96+11.36+0.17%6,708.516,629.926,592.39
2021/03/106,730.346,725.60-4.74-0.07%6,691.296,620.596,587.01
2021/03/096,719.136,730.34+11.21+0.17%6,681.276,611.886,582.03
2021/03/086,630.526,719.13+88.61+1.34%6,657.956,603.336,576.75
2021/03/056,650.886,630.52-20.36-0.31%6,631.836,593.236,572.29
2021/03/046,675.476,650.88-24.59-0.37%6,602.416,584.306,568.76
2021/03/036,613.756,675.47+61.72+0.93%6,602.636,579.316,565.70
2021/03/026,588.536,613.75+25.22+0.38%6,599.336,574.996,560.91
2021/03/016,483.436,588.53+105.10+1.62%6,601.776,576.606,557.24
2021/02/266,651.966,483.43-168.53-2.53%6,606.516,578.616,554.49
2021/02/256,658.976,651.96-7.01-0.11%6,634.636,587.086,552.00
2021/02/246,625.946,658.97+33.03+0.50%6,627.666,589.626,545.80
2021/02/236,612.246,625.94+13.70+0.21%6,638.056,592.876,535.81
2021/02/226,624.026,612.24-11.78-0.18%6,662.636,596.356,526.21
2021/02/196,617.156,624.02+6.87+0.10%6,691.416,600.696,516.49
2021/02/186,710.906,617.15-93.75-1.40%6,684.566,605.166,505.33
2021/02/176,748.866,710.90-37.96-0.56%6,666.886,612.556,492.50
2021/02/166,756.116,748.86-7.25-0.11%6,629.576,613.946,477.39
2021/02/156,589.796,756.11+166.32+2.52%6,586.116,614.156,461.82
2021/02/126,528.726,589.79+61.07+0.94%6,539.596,615.846,446.18
2021/02/116,524.366,528.72+4.36+0.07%6,519.506,627.186,434.70
2021/02/106,531.566,524.36-7.20-0.11%6,514.506,640.316,424.88
2021/02/096,523.536,531.56+8.03+0.12%6,511.196,653.016,416.03
2021/02/086,489.336,523.53+34.20+0.53%6,508.216,656.246,406.08
2021/02/056,503.726,489.33-14.39-0.22%6,496.796,658.176,396.12
2021/02/046,507.826,503.72-4.10-0.06%6,480.416,657.026,388.12
2021/02/036,516.656,507.82-8.83-0.14%6,484.906,659.106,379.86
2021/02/026,466.426,516.65+50.23+0.78%6,496.816,662.896,372.02
2021/02/016,407.466,466.42+58.96+0.92%6,524.286,662.316,362.90
2021/01/296,526.156,407.46-118.69-1.82%6,558.776,663.496,355.81
2021/01/286,567.376,526.15-41.22-0.63%6,616.296,665.316,349.98
2021/01/276,654.016,567.37-86.64-1.30%6,654.146,660.926,342.98