英FTSE100
| 終値：
| 6,742.42 | (2021/01/19) | 前日比：
|  | +21.77 (+0.32%) |
| 始値： | 6,752.76 | 高値： | 6,769.45 | 安値： | 6,726.65 | 終値： | 6,742.42 |
| 5日平均乖離率： | -0.10% | 25日平均乖離率： | +1.67% | 75日平均乖離率： | +7.25% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/01/19 | 6,752.76 | 6,742.42 | +21.77 | +0.32% | 6,749.25 | 6,631.38 | 6,286.37 |
| 2021/01/18 | 6,735.71 | 6,720.65 | -15.06 | -0.22% | 6,751.59 | 6,625.67 | 6,274.87 |
| 2021/01/15 | 6,801.96 | 6,735.71 | -66.25 | -0.97% | 6,767.16 | 6,619.42 | 6,263.47 |
| 2021/01/14 | 6,745.52 | 6,801.96 | +56.44 | +0.84% | 6,794.67 | 6,612.34 | 6,252.29 |
| 2021/01/13 | 6,754.11 | 6,745.52 | -8.59 | -0.13% | 6,805.67 | 6,602.48 | 6,240.64 |
| 2021/01/12 | 6,798.48 | 6,754.11 | -44.37 | -0.65% | 6,824.93 | 6,594.67 | 6,228.60 |
| 2021/01/11 | 6,873.26 | 6,798.48 | -74.78 | -1.09% | 6,796.56 | 6,584.11 | 6,216.19 |
| 2021/01/08 | 6,856.96 | 6,873.26 | +16.30 | +0.24% | 6,751.24 | 6,570.71 | 6,204.20 |
| 2021/01/07 | 6,841.86 | 6,856.96 | +15.10 | +0.22% | 6,668.69 | 6,551.17 | 6,190.28 |
| 2021/01/06 | 6,612.25 | 6,841.86 | +229.61 | +3.47% | 6,608.47 | 6,527.54 | 6,176.24 |
| 2021/01/05 | 6,571.88 | 6,612.25 | +40.37 | +0.61% | 6,560.62 | 6,508.57 | 6,165.11 |
| 2021/01/04 | 6,460.52 | 6,571.88 | +111.36 | +1.72% | 6,538.60 | 6,498.59 | 6,157.61 |
| 2020/12/31 | 6,555.82 | 6,460.52 | -95.30 | -1.45% | 6,523.37 | 6,491.36 | 6,151.04 |
| 2020/12/30 | 6,602.65 | 6,555.82 | -46.83 | -0.71% | 6,521.90 | 6,490.23 | 6,146.30 |
| 2020/12/29 | 6,502.11 | 6,602.65 | +100.54 | +1.55% | 6,494.00 | 6,481.35 | 6,139.24 |
| 2020/12/24 | 6,495.75 | 6,502.11 | +6.36 | +0.10% | 6,479.30 | 6,471.30 | 6,131.63 |
| 2020/12/23 | 6,453.16 | 6,495.75 | +42.59 | +0.66% | 6,489.09 | 6,464.59 | 6,124.98 |
| 2020/12/22 | 6,416.32 | 6,453.16 | +36.84 | +0.57% | 6,504.13 | 6,460.17 | 6,118.54 |
| 2020/12/21 | 6,529.18 | 6,416.32 | -112.86 | -1.73% | 6,516.16 | 6,456.66 | 6,111.57 |
| 2020/12/18 | 6,551.06 | 6,529.18 | -21.88 | -0.33% | 6,539.26 | 6,456.86 | 6,105.19 |
| 2020/12/17 | 6,570.91 | 6,551.06 | -19.85 | -0.30% | 6,542.77 | 6,448.34 | 6,095.45 |
| 2020/12/16 | 6,513.32 | 6,570.91 | +57.59 | +0.88% | 6,552.51 | 6,439.86 | 6,086.12 |
| 2020/12/15 | 6,531.83 | 6,513.32 | -18.51 | -0.28% | 6,551.19 | 6,432.31 | 6,077.72 |
| 2020/12/14 | 6,546.75 | 6,531.83 | -14.92 | -0.23% | 6,560.29 | 6,423.65 | 6,069.03 |
| 2020/12/11 | 6,599.76 | 6,546.75 | -53.01 | -0.80% | 6,565.00 | 6,409.83 | 6,061.46 |
| 2020/12/10 | 6,564.29 | 6,599.76 | +35.47 | +0.54% | 6,565.70 | 6,384.36 | 6,054.17 |
| 2020/12/09 | 6,558.82 | 6,564.29 | +5.47 | +0.08% | 6,543.80 | 6,356.61 | 6,046.78 |
| 2020/12/08 | 6,555.39 | 6,558.82 | +3.43 | +0.05% | 6,523.62 | 6,329.37 | 6,039.75 |
| 2020/12/07 | 6,550.23 | 6,555.39 | +5.16 | +0.08% | 6,488.80 | 6,298.49 | 6,033.69 |
| 2020/12/04 | 6,490.27 | 6,550.23 | +59.96 | +0.92% | 6,430.96 | 6,262.47 | 6,026.31 |
| 2020/12/03 | 6,463.39 | 6,490.27 | +26.88 | +0.42% | 6,394.43 | 6,223.56 | 6,019.15 |
| 2020/12/02 | 6,384.73 | 6,463.39 | +78.66 | +1.23% | 6,368.96 | 6,187.21 | 6,014.11 |
| 2020/12/01 | 6,266.19 | 6,384.73 | +118.54 | +1.89% | 6,354.50 | 6,151.99 | 6,008.95 |
| 2020/11/30 | 6,367.58 | 6,266.19 | -101.39 | -1.59% | 6,363.99 | 6,125.76 | 6,005.52 |
| 2020/11/27 | 6,362.93 | 6,367.58 | +4.65 | +0.07% | 6,377.52 | 6,106.79 | 6,003.17 |
| 2020/11/26 | 6,391.09 | 6,362.93 | -28.16 | -0.44% | 6,374.30 | 6,086.50 | 6,000.75 |
| 2020/11/25 | 6,432.17 | 6,391.09 | -41.08 | -0.64% | 6,368.58 | 6,063.41 | 5,999.64 |
| 2020/11/24 | 6,333.84 | 6,432.17 | +98.33 | +1.55% | 6,367.41 | 6,038.83 | 5,996.49 |
| 2020/11/23 | 6,351.45 | 6,333.84 | -17.61 | -0.28% | 6,354.04 | 6,017.11 | 5,991.40 |
| 2020/11/20 | 6,334.35 | 6,351.45 | +17.10 | +0.27% | 6,371.53 | 5,999.14 | 5,987.38 |
| 2020/11/19 | 6,385.24 | 6,334.35 | -50.89 | -0.80% | 6,364.52 | 5,981.87 | 5,983.05 |
| 2020/11/18 | 6,365.33 | 6,385.24 | +19.91 | +0.31% | 6,365.44 | 5,961.79 | 5,979.99 |
| 2020/11/17 | 6,421.29 | 6,365.33 | -55.96 | -0.87% | 6,364.81 | 5,943.79 | 5,975.33 |
| 2020/11/16 | 6,316.39 | 6,421.29 | +104.90 | +1.66% | 6,351.11 | 5,927.96 | 5,970.90 |
| 2020/11/13 | 6,338.94 | 6,316.39 | -22.55 | -0.36% | 6,304.11 | 5,911.17 | 5,963.92 |
| 2020/11/12 | 6,382.10 | 6,338.94 | -43.16 | -0.68% | 6,222.84 | 5,899.18 | 5,959.57 |
| 2020/11/11 | 6,296.85 | 6,382.10 | +85.25 | +1.35% | 6,136.29 | 5,884.74 | 5,956.80 |
| 2020/11/10 | 6,186.29 | 6,296.85 | +110.56 | +1.79% | 6,036.52 | 5,867.31 | 5,953.43 |
| 2020/11/09 | 5,910.02 | 6,186.29 | +276.27 | +4.67% | 5,934.50 | 5,853.43 | 5,950.87 |
| 2020/11/06 | 5,906.18 | 5,910.02 | +3.84 | +0.07% | 5,828.24 | 5,843.70 | 5,950.04 |
| 2020/11/05 | 5,883.26 | 5,906.18 | +22.92 | +0.39% | 5,761.69 | 5,843.38 | 5,954.06 |
