サイト名

英FTSE100


終値: 7,558.59(2018/08/17) 前日比: +2.21 (+0.03%)

始値:7,556.38 高値:7,577.68 安値:7,514.26 終値:7,558.59



5日平均乖離率:-0.20% 25日平均乖離率:-1.29% 75日平均乖離率:-1.16%


日付始値終値前日比移動平均
5日25日75日
2018/08/177,556.387,558.59+2.21+0.03%7,573.397,657.027,647.39
2018/08/167,497.877,556.38+58.51+0.78%7,595.077,661.157,649.10
2018/08/157,611.647,497.87-113.77-1.49%7,632.157,664.957,650.92
2018/08/147,642.457,611.64-30.81-0.40%7,687.907,668.727,653.98
2018/08/137,667.017,642.45-24.56-0.32%7,709.277,671.937,654.84
2018/08/107,741.777,667.01-74.76-0.97%7,713.547,673.757,655.10
2018/08/097,776.657,741.77-34.88-0.45%7,711.967,671.787,654.85
2018/08/087,718.487,776.65+58.17+0.75%7,678.797,666.247,652.96
2018/08/077,663.787,718.48+54.70+0.71%7,654.047,658.107,650.21
2018/08/067,659.107,663.78+4.68+0.06%7,660.107,653.097,648.66
2018/08/037,575.937,659.10+83.17+1.10%7,667.517,648.457,648.30
2018/08/027,652.917,575.93-76.98-1.01%7,675.957,647.567,648.05
2018/08/017,748.767,652.91-95.85-1.24%7,693.407,649.157,649.81
2018/07/317,700.857,748.76+47.91+0.62%7,694.477,647.907,649.73
2018/07/307,701.317,700.85-0.46-0.01%7,686.537,639.477,647.19
2018/07/277,663.177,701.31+38.14+0.50%7,677.527,631.837,645.78
2018/07/267,658.267,663.17+4.91+0.06%7,673.017,631.077,644.28
2018/07/257,709.057,658.26-50.79-0.66%7,677.177,626.807,643.75
2018/07/247,655.797,709.05+53.26+0.70%7,680.787,625.567,643.34
2018/07/237,678.797,655.79-23.00-0.30%7,664.237,621.367,641.40
2018/07/207,683.977,678.79-5.18-0.07%7,653.167,620.387,640.97
2018/07/197,676.287,683.97+7.69+0.10%7,649.787,618.587,639.79
2018/07/187,626.337,676.28+49.95+0.66%7,643.257,621.867,638.36
2018/07/177,600.457,626.33+25.88+0.34%7,626.397,622.957,637.10
2018/07/167,661.877,600.45-61.42-0.80%7,639.537,626.057,637.47
2018/07/137,651.337,661.87+10.54+0.14%7,657.047,631.537,638.79
2018/07/127,591.967,651.33+59.37+0.78%7,648.207,632.307,637.94
2018/07/117,692.047,591.96-100.08-1.30%7,638.587,634.427,637.42
2018/07/107,687.997,692.04+4.05+0.05%7,634.817,639.247,639.24
2018/07/097,617.707,687.99+70.29+0.92%7,615.067,637.047,637.04
2018/07/067,603.227,617.70+14.48+0.19%7,587.037,634.827,634.82
2018/07/057,573.097,603.22+30.13+0.40%7,590.887,635.607,635.60
2018/07/047,593.297,573.09-20.20-0.27%7,593.367,637.147,637.14
2018/07/037,547.857,593.29+45.44+0.60%7,603.087,640.357,640.35
2018/07/027,636.937,547.85-89.08-1.17%7,592.007,642.827,642.82
2018/06/297,615.637,636.93+21.30+0.28%7,584.407,648.107,648.10
2018/06/287,621.697,615.63-6.06-0.08%7,593.477,648.767,648.76
2018/06/277,537.927,621.69+83.77+1.11%7,581.637,650.837,650.83
2018/06/267,509.847,537.92+28.08+0.37%7,582.777,652.777,652.77
2018/06/257,682.277,509.84-172.43-2.24%7,595.967,660.977,660.97
2018/06/227,556.447,682.27+125.83+1.67%7,620.267,672.607,672.60
2018/06/217,627.407,556.44-70.96-0.93%7,610.597,671.797,671.79
2018/06/207,603.857,627.40+23.55+0.31%7,652.467,682.287,682.28
2018/06/197,631.337,603.85-27.48-0.36%7,667.727,687.777,687.77
2018/06/187,633.917,631.33-2.58-0.03%7,687.717,697.097,697.09
2018/06/157,765.797,633.91-131.88-1.70%7,708.937,705.317,705.31
2018/06/147,703.717,765.79+62.08+0.81%7,718.367,715.517,715.51
2018/06/137,703.817,703.71-0.100.00%7,706.087,707.137,707.13
2018/06/127,737.437,703.81-33.62-0.43%7,707.827,707.827,707.82
2018/06/117,681.077,737.43+56.36+0.73%7,708.827,708.827,708.82
2018/06/087,704.407,681.07-23.33-0.30%7,699.287,699.287,699.28