英FTSE100
| 終値：
| 6,845.17 | (2018/12/14) | 前日比：
|  | -32.33 (-0.47%) |
| 始値： | 6,877.50 | 高値： | 6,877.50 | 安値： | 6,788.65 | 終値： | 6,845.17 |
| 5日平均乖離率： | +0.28% | 25日平均乖離率： | -1.54% | 75日平均乖離率： | -4.11% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2018/12/14 | 6,877.50 | 6,845.17 | -32.33 | -0.47% | 6,826.27 | 6,952.07 | 7,138.51 |
| 2018/12/13 | 6,880.19 | 6,877.50 | -2.69 | -0.04% | 6,812.86 | 6,962.48 | 7,146.34 |
| 2018/12/12 | 6,806.94 | 6,880.19 | +73.25 | +1.08% | 6,778.17 | 6,973.01 | 7,154.86 |
| 2018/12/11 | 6,721.54 | 6,806.94 | +85.40 | +1.27% | 6,786.50 | 6,982.49 | 7,163.96 |
| 2018/12/10 | 6,778.11 | 6,721.54 | -56.57 | -0.83% | 6,829.66 | 6,991.84 | 7,174.77 |
| 2018/12/07 | 6,704.05 | 6,778.11 | +74.06 | +1.10% | 6,897.83 | 7,007.13 | 7,186.18 |
| 2018/12/06 | 6,921.84 | 6,704.05 | -217.79 | -3.15% | 6,938.26 | 7,019.77 | 7,196.65 |
| 2018/12/05 | 7,022.76 | 6,921.84 | -100.92 | -1.44% | 7,005.24 | 7,036.20 | 7,208.25 |
| 2018/12/04 | 7,062.41 | 7,022.76 | -39.65 | -0.56% | 7,021.78 | 7,044.45 | 7,216.84 |
| 2018/12/03 | 6,980.24 | 7,062.41 | +82.17 | +1.18% | 7,020.59 | 7,044.97 | 7,224.42 |
| 2018/11/30 | 7,038.95 | 6,980.24 | -58.71 | -0.83% | 7,015.31 | 7,043.53 | 7,231.03 |
| 2018/11/29 | 7,004.52 | 7,038.95 | +34.43 | +0.49% | 7,009.84 | 7,041.90 | 7,238.71 |
| 2018/11/28 | 7,016.85 | 7,004.52 | -12.33 | -0.18% | 6,994.11 | 7,040.51 | 7,244.83 |
| 2018/11/27 | 7,036.00 | 7,016.85 | -19.15 | -0.27% | 7,003.25 | 7,038.84 | 7,252.93 |
| 2018/11/26 | 6,952.86 | 7,036.00 | +83.14 | +1.20% | 6,989.47 | 7,036.38 | 7,261.27 |
| 2018/11/23 | 6,960.32 | 6,952.86 | -7.46 | -0.11% | 6,982.44 | 7,036.65 | 7,269.68 |
| 2018/11/22 | 7,050.23 | 6,960.32 | -89.91 | -1.28% | 6,994.65 | 7,040.53 | 7,280.20 |
| 2018/11/21 | 6,947.92 | 7,050.23 | +102.31 | +1.47% | 7,010.19 | 7,043.19 | 7,291.09 |
| 2018/11/20 | 7,000.89 | 6,947.92 | -52.97 | -0.76% | 7,006.90 | 7,043.37 | 7,300.00 |
| 2018/11/19 | 7,013.88 | 7,000.89 | -12.99 | -0.19% | 7,028.07 | 7,047.83 | 7,309.54 |
| 2018/11/16 | 7,038.01 | 7,013.88 | -24.13 | -0.34% | 7,038.50 | 7,048.96 | 7,318.32 |
| 2018/11/15 | 7,033.79 | 7,038.01 | +4.22 | +0.06% | 7,056.80 | 7,048.24 | 7,325.81 |
| 2018/11/14 | 7,053.76 | 7,033.79 | -19.97 | -0.28% | 7,077.33 | 7,047.00 | 7,334.01 |
| 2018/11/13 | 7,053.08 | 7,053.76 | +0.68 | +0.01% | 7,094.03 | 7,051.48 | 7,343.54 |
| 2018/11/12 | 7,105.34 | 7,053.08 | -52.26 | -0.74% | 7,091.41 | 7,058.83 | 7,352.17 |
| 2018/11/09 | 7,140.68 | 7,105.34 | -35.34 | -0.49% | 7,101.56 | 7,066.04 | 7,360.81 |
| 2018/11/08 | 7,117.28 | 7,140.68 | +23.40 | +0.33% | 7,099.32 | 7,074.57 | 7,368.25 |
| 2018/11/07 | 7,040.68 | 7,117.28 | +76.60 | +1.09% | 7,094.12 | 7,085.68 | 7,375.15 |
| 2018/11/06 | 7,103.84 | 7,040.68 | -63.16 | -0.89% | 7,096.28 | 7,101.40 | 7,383.04 |
| 2018/11/05 | 7,094.12 | 7,103.84 | +9.72 | +0.14% | 7,095.31 | 7,118.75 | 7,391.24 |
| 2018/11/02 | 7,114.66 | 7,094.12 | -20.54 | -0.29% | 7,079.81 | 7,134.42 | 7,398.91 |
| 2018/11/01 | 7,128.10 | 7,114.66 | -13.44 | -0.19% | 7,048.90 | 7,151.07 | 7,406.77 |
| 2018/10/31 | 7,035.85 | 7,128.10 | +92.25 | +1.31% | 7,026.79 | 7,168.30 | 7,414.26 |
| 2018/10/30 | 7,026.32 | 7,035.85 | +9.53 | +0.14% | 6,993.76 | 7,183.63 | 7,420.91 |
| 2018/10/29 | 6,939.56 | 7,026.32 | +86.76 | +1.25% | 6,977.63 | 7,202.50 | 7,428.43 |
| 2018/10/26 | 7,004.10 | 6,939.56 | -64.54 | -0.92% | 6,980.93 | 7,219.79 | 7,436.91 |
| 2018/10/25 | 6,962.98 | 7,004.10 | +41.12 | +0.59% | 7,002.98 | 7,241.81 | 7,446.40 |
| 2018/10/24 | 6,955.21 | 6,962.98 | +7.77 | +0.11% | 7,007.56 | 7,256.34 | 7,454.24 |
| 2018/10/23 | 7,042.80 | 6,955.21 | -87.59 | -1.24% | 7,025.88 | 7,271.07 | 7,463.96 |
| 2018/10/22 | 7,049.80 | 7,042.80 | -7.00 | -0.10% | 7,046.72 | 7,284.87 | 7,473.73 |
| 2018/10/19 | 7,026.99 | 7,049.80 | +22.81 | +0.32% | 7,044.00 | 7,295.24 | 7,481.39 |
| 2018/10/18 | 7,054.60 | 7,026.99 | -27.61 | -0.39% | 7,033.22 | 7,305.41 | 7,488.77 |
| 2018/10/17 | 7,059.40 | 7,054.60 | -4.80 | -0.07% | 7,029.21 | 7,315.59 | 7,496.05 |
| 2018/10/16 | 7,029.22 | 7,059.40 | +30.18 | +0.43% | 7,047.44 | 7,325.94 | 7,503.24 |
| 2018/10/15 | 6,995.91 | 7,029.22 | +33.31 | +0.48% | 7,083.08 | 7,334.51 | 7,509.75 |
| 2018/10/12 | 7,006.93 | 6,995.91 | -11.02 | -0.16% | 7,123.90 | 7,344.51 | 7,517.85 |
| 2018/10/11 | 7,145.74 | 7,006.93 | -138.81 | -1.94% | 7,188.43 | 7,355.78 | 7,526.11 |
| 2018/10/10 | 7,237.59 | 7,145.74 | -91.85 | -1.27% | 7,270.71 | 7,368.26 | 7,534.31 |
| 2018/10/09 | 7,233.33 | 7,237.59 | +4.26 | +0.06% | 7,343.62 | 7,377.77 | 7,539.54 |
| 2018/10/08 | 7,318.54 | 7,233.33 | -85.21 | -1.16% | 7,391.01 | 7,386.58 | 7,543.17 |
| 2018/10/05 | 7,418.34 | 7,318.54 | -99.80 | -1.35% | 7,443.48 | 7,397.43 | 7,549.16 |
