英FTSE100
| 終値：
| 6,195.85 | (2020/08/11) | 前日比：
|  | +145.26 (+2.40%) |
| 始値： | 6,092.76 | 高値： | 6,206.85 | 安値： | 6,092.76 | 終値： | 6,195.85 |
| 5日平均乖離率： | +1.87% | 25日平均乖離率： | +1.04% | 75日平均乖離率： | +1.31% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/08/11 | 6,092.76 | 6,195.85 | +145.26 | +2.40% | 6,082.06 | 6,131.87 | 6,116.02 |
| 2020/08/10 | 6,032.18 | 6,050.59 | +18.41 | +0.31% | 6,050.09 | 6,131.64 | 6,110.11 |
| 2020/08/07 | 6,026.94 | 6,032.18 | +5.24 | +0.09% | 6,046.54 | 6,141.05 | 6,107.12 |
| 2020/08/06 | 6,104.72 | 6,026.94 | -77.78 | -1.27% | 6,019.65 | 6,146.06 | 6,103.63 |
| 2020/08/05 | 6,036.00 | 6,104.72 | +68.72 | +1.14% | 6,012.26 | 6,154.59 | 6,098.49 |
| 2020/08/04 | 6,032.85 | 6,036.00 | +3.15 | +0.05% | 6,017.61 | 6,156.72 | 6,094.60 |
| 2020/08/03 | 5,897.76 | 6,032.85 | +135.09 | +2.29% | 6,036.26 | 6,162.07 | 6,091.28 |
| 2020/07/31 | 5,989.99 | 5,897.76 | -92.23 | -1.54% | 6,050.67 | 6,169.79 | 6,085.88 |
| 2020/07/30 | 6,131.46 | 5,989.99 | -141.47 | -2.31% | 6,095.88 | 6,180.25 | 6,081.88 |
| 2020/07/29 | 6,129.26 | 6,131.46 | +2.20 | +0.04% | 6,140.17 | 6,186.54 | 6,079.23 |
| 2020/07/28 | 6,104.88 | 6,129.26 | +24.38 | +0.40% | 6,155.30 | 6,186.22 | 6,075.38 |
| 2020/07/27 | 6,123.82 | 6,104.88 | -18.94 | -0.31% | 6,183.39 | 6,193.86 | 6,069.36 |
| 2020/07/24 | 6,211.44 | 6,123.82 | -87.62 | -1.41% | 6,214.72 | 6,199.45 | 6,064.02 |
| 2020/07/23 | 6,207.10 | 6,211.44 | +4.34 | +0.07% | 6,248.02 | 6,206.20 | 6,056.80 |
| 2020/07/22 | 6,269.73 | 6,207.10 | -62.63 | -1.00% | 6,255.87 | 6,206.71 | 6,046.19 |
| 2020/07/21 | 6,261.52 | 6,269.73 | +8.21 | +0.13% | 6,272.98 | 6,208.55 | 6,036.50 |
| 2020/07/20 | 6,290.30 | 6,261.52 | -28.78 | -0.46% | 6,254.98 | 6,207.47 | 6,025.63 |
| 2020/07/17 | 6,250.69 | 6,290.30 | +39.61 | +0.63% | 6,237.92 | 6,199.60 | 6,017.77 |
| 2020/07/16 | 6,292.65 | 6,250.69 | -41.96 | -0.67% | 6,198.94 | 6,192.20 | 6,008.08 |
| 2020/07/15 | 6,179.75 | 6,292.65 | +112.90 | +1.83% | 6,158.72 | 6,185.24 | 5,998.21 |
| 2020/07/14 | 6,176.19 | 6,179.75 | +3.56 | +0.06% | 6,131.43 | 6,186.70 | 5,991.85 |
| 2020/07/13 | 6,095.41 | 6,176.19 | +80.78 | +1.33% | 6,133.46 | 6,192.93 | 5,985.30 |
| 2020/07/10 | 6,049.62 | 6,095.41 | +45.79 | +0.76% | 6,155.41 | 6,204.79 | 5,975.56 |
| 2020/07/09 | 6,156.16 | 6,049.62 | -106.54 | -1.73% | 6,167.78 | 6,220.35 | 5,960.87 |
| 2020/07/08 | 6,189.90 | 6,156.16 | -33.74 | -0.55% | 6,205.93 | 6,232.02 | 5,949.42 |
| 2020/07/07 | 6,285.94 | 6,189.90 | -96.04 | -1.53% | 6,206.29 | 6,241.07 | 5,936.03 |
| 2020/07/06 | 6,157.30 | 6,285.94 | +128.64 | +2.09% | 6,202.26 | 6,242.28 | 5,921.24 |
| 2020/07/03 | 6,240.36 | 6,157.30 | -83.06 | -1.33% | 6,190.23 | 6,237.50 | 5,908.02 |
| 2020/07/02 | 6,157.96 | 6,240.36 | +82.40 | +1.34% | 6,190.63 | 6,234.27 | 5,894.61 |
| 2020/07/01 | 6,169.74 | 6,157.96 | -11.78 | -0.19% | 6,171.98 | 6,233.41 | 5,882.95 |
| 2020/06/30 | 6,225.77 | 6,169.74 | -56.03 | -0.90% | 6,165.13 | 6,232.86 | 5,870.68 |
| 2020/06/29 | 6,159.30 | 6,225.77 | +66.47 | +1.08% | 6,195.20 | 6,228.78 | 5,866.77 |
| 2020/06/26 | 6,147.14 | 6,159.30 | +12.16 | +0.20% | 6,198.97 | 6,219.48 | 5,863.23 |
| 2020/06/25 | 6,123.69 | 6,147.14 | +23.45 | +0.38% | 6,225.63 | 6,213.72 | 5,860.65 |
| 2020/06/24 | 6,320.12 | 6,123.69 | -196.43 | -3.11% | 6,241.02 | 6,210.52 | 5,864.85 |
| 2020/06/23 | 6,244.62 | 6,320.12 | +75.50 | +1.21% | 6,266.93 | 6,205.66 | 5,872.61 |
| 2020/06/22 | 6,292.60 | 6,244.62 | -47.98 | -0.76% | 6,251.47 | 6,194.80 | 5,879.21 |
| 2020/06/19 | 6,224.07 | 6,292.60 | +68.53 | +1.10% | 6,215.48 | 6,177.00 | 5,885.53 |
| 2020/06/18 | 6,253.25 | 6,224.07 | -29.18 | -0.47% | 6,178.00 | 6,154.96 | 5,890.36 |
| 2020/06/17 | 6,242.79 | 6,253.25 | +10.46 | +0.17% | 6,148.52 | 6,142.16 | 5,895.11 |
| 2020/06/16 | 6,064.70 | 6,242.79 | +178.09 | +2.94% | 6,163.70 | 6,131.82 | 5,902.36 |
| 2020/06/15 | 6,105.18 | 6,064.70 | -40.48 | -0.66% | 6,182.29 | 6,119.70 | 5,913.02 |
| 2020/06/12 | 6,076.70 | 6,105.18 | +28.48 | +0.47% | 6,263.86 | 6,114.55 | 5,925.73 |
| 2020/06/11 | 6,329.13 | 6,076.70 | -252.43 | -3.99% | 6,339.69 | 6,104.49 | 5,939.75 |
| 2020/06/10 | 6,335.72 | 6,329.13 | -6.59 | -0.10% | 6,392.64 | 6,095.40 | 5,957.44 |
| 2020/06/09 | 6,472.59 | 6,335.72 | -136.87 | -2.11% | 6,403.29 | 6,072.39 | 5,972.21 |
| 2020/06/08 | 6,484.30 | 6,472.59 | -11.71 | -0.18% | 6,380.18 | 6,049.48 | 5,987.16 |
| 2020/06/05 | 6,341.44 | 6,484.30 | +142.86 | +2.25% | 6,318.94 | 6,026.63 | 5,999.29 |
| 2020/06/04 | 6,382.41 | 6,341.44 | -40.97 | -0.64% | 6,237.40 | 6,011.87 | 6,011.94 |
| 2020/06/03 | 6,220.14 | 6,382.41 | +162.27 | +2.61% | 6,212.87 | 5,996.55 | 6,026.18 |
| 2020/06/02 | 6,166.42 | 6,220.14 | +53.72 | +0.87% | 6,165.24 | 5,975.12 | 6,040.44 |
