サイト名

英FTSE100


終値: 7,337.50(2019/06/17) 前日比: -8.28 (-0.11%)

始値:7,357.25 高値:7,364.23 安値:7,324.50 終値:7,337.50



5日平均乖離率:-0.35% 25日平均乖離率:+0.72% 75日平均乖離率:+0.54%


日付始値終値前日比移動平均
5日25日75日
2019/06/177,357.257,337.50-8.28-0.11%7,363.587,285.037,297.96
2019/06/147,368.577,345.78-22.79-0.31%7,371.197,279.667,295.47
2019/06/137,367.627,368.57+0.95+0.01%7,368.427,274.137,293.31
2019/06/127,398.457,367.62-30.83-0.42%7,346.687,270.237,290.78
2019/06/117,375.547,398.45+22.91+0.31%7,317.207,265.947,288.11
2019/06/107,331.947,375.54+43.60+0.59%7,280.377,265.237,285.85
2019/06/077,259.857,331.94+72.09+0.99%7,242.227,264.267,283.23
2019/06/067,220.227,259.85+39.63+0.55%7,208.177,266.397,281.73
2019/06/057,216.747,220.22+5.93+0.08%7,199.847,272.737,281.42
2019/06/047,184.807,214.29+29.49+0.41%7,192.857,281.547,281.11
2019/06/037,161.717,184.80+23.09+0.32%7,203.787,290.107,280.80
2019/05/317,218.167,161.71-56.45-0.78%7,222.377,300.077,280.11
2019/05/307,185.307,218.16+32.86+0.46%7,236.247,312.477,279.67
2019/05/297,268.957,185.30-83.65-1.15%7,259.447,324.677,277.71
2019/05/287,277.737,268.95-8.78-0.12%7,288.177,335.657,276.49
2019/05/247,231.047,277.73+46.69+0.65%7,296.557,343.757,275.21
2019/05/237,334.197,231.04-103.15-1.41%7,310.737,351.447,273.87
2019/05/227,328.927,334.19+5.27+0.07%7,335.227,359.677,274.45
2019/05/217,310.887,328.92+18.04+0.25%7,327.787,363.787,273.63
2019/05/207,348.627,310.88-37.74-0.51%7,310.317,367.357,272.87
2019/05/177,353.517,348.62-4.89-0.07%7,280.877,371.797,272.33
2019/05/167,296.957,353.51+56.56+0.78%7,251.817,374.867,271.24
2019/05/157,241.607,296.95+55.35+0.76%7,222.597,378.807,270.05
2019/05/147,163.687,241.60+77.92+1.09%7,217.407,384.807,269.65
2019/05/137,203.297,163.68-39.61-0.55%7,221.177,391.217,270.07
2019/05/107,207.417,203.29-4.12-0.06%7,264.567,401.397,271.68
2019/05/097,271.007,207.41-63.59-0.87%7,294.177,408.917,272.74
2019/05/087,260.477,271.00+10.53+0.15%7,329.747,413.317,273.76
2019/05/077,380.647,260.47-120.17-1.63%7,359.187,413.637,273.80
2019/05/037,351.317,380.64+29.33+0.40%7,395.227,412.597,274.02
2019/05/027,385.267,351.31-33.95-0.46%7,404.737,405.137,272.27
2019/05/017,418.227,385.26-32.96-0.44%7,421.297,398.937,270.95
2019/04/307,440.667,418.22-22.44-0.30%7,438.597,390.627,269.01
2019/04/297,428.197,440.66+12.47+0.17%7,459.567,382.207,266.44
2019/04/267,434.137,428.19-5.94-0.08%7,463.407,378.787,263.38
2019/04/257,471.757,434.13-37.62-0.50%7,472.037,373.307,260.44
2019/04/247,523.077,471.75-51.32-0.68%7,479.197,368.897,257.28
2019/04/237,459.887,523.07+63.19+0.85%7,472.217,361.997,253.31
2019/04/187,471.327,459.88-11.44-0.15%7,455.017,350.207,248.22
2019/04/177,469.927,471.32+1.40+0.02%7,446.627,339.227,244.15
2019/04/167,436.877,469.92+33.05+0.44%7,436.747,326.737,239.70
2019/04/157,437.067,436.87-0.190.00%7,427.877,313.987,235.09
2019/04/127,417.957,437.06+19.11+0.26%7,430.887,301.737,230.97
2019/04/117,421.917,417.95-3.96-0.05%7,432.847,288.427,226.68
2019/04/107,425.577,421.91-3.66-0.05%7,429.647,278.017,222.61
2019/04/097,451.897,425.57-26.32-0.35%7,428.917,268.977,218.28
2019/04/087,446.877,451.89+5.02+0.07%7,422.027,259.287,213.67
2019/04/057,401.947,446.87+44.93+0.61%7,395.127,246.587,208.26
2019/04/047,418.287,401.94-16.34-0.22%7,361.587,232.987,202.71
2019/04/037,391.127,418.28+27.16+0.37%7,328.067,219.897,197.97