英FTSE100
| 終値：
| 7,623.85 | (2020/01/24) | 前日比：
|  | +116.18 (+1.55%) |
| 始値： | 7,564.44 | 高値： | 7,642.55 | 安値： | 7,564.19 | 終値： | 7,623.85 |
| 5日平均乖離率： | +0.40% | 25日平均乖離率： | +0.32% | 75日平均乖離率： | +3.08% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/01/24 | 7,564.44 | 7,623.85 | +116.18 | +1.55% | 7,593.12 | 7,599.87 | 7,395.86 |
| 2020/01/23 | 7,571.92 | 7,507.67 | -64.25 | -0.85% | 7,603.26 | 7,595.93 | 7,389.45 |
| 2020/01/22 | 7,610.70 | 7,571.92 | -38.78 | -0.51% | 7,623.69 | 7,596.38 | 7,385.32 |
| 2020/01/21 | 7,651.44 | 7,610.70 | -40.74 | -0.53% | 7,637.86 | 7,587.64 | 7,379.77 |
| 2020/01/20 | 7,674.56 | 7,651.44 | -23.12 | -0.30% | 7,640.19 | 7,574.15 | 7,372.66 |
| 2020/01/17 | 7,609.81 | 7,674.56 | +64.75 | +0.85% | 7,633.42 | 7,556.75 | 7,365.61 |
| 2020/01/16 | 7,642.80 | 7,609.81 | -32.99 | -0.43% | 7,616.08 | 7,538.31 | 7,361.42 |
| 2020/01/15 | 7,622.35 | 7,642.80 | +20.45 | +0.27% | 7,613.74 | 7,523.28 | 7,358.73 |
| 2020/01/14 | 7,617.60 | 7,622.35 | +4.75 | +0.06% | 7,600.17 | 7,507.15 | 7,355.85 |
| 2020/01/13 | 7,587.85 | 7,617.60 | +29.75 | +0.39% | 7,590.47 | 7,487.77 | 7,352.23 |
| 2020/01/10 | 7,598.12 | 7,587.85 | -10.27 | -0.14% | 7,582.02 | 7,470.61 | 7,347.86 |
| 2020/01/09 | 7,574.93 | 7,598.12 | +23.19 | +0.31% | 7,588.93 | 7,453.45 | 7,343.91 |
| 2020/01/08 | 7,573.85 | 7,574.93 | +1.08 | +0.01% | 7,590.16 | 7,440.96 | 7,340.28 |
| 2020/01/07 | 7,575.34 | 7,573.85 | -1.49 | -0.02% | 7,583.67 | 7,431.82 | 7,337.21 |
| 2020/01/06 | 7,622.40 | 7,575.34 | -47.06 | -0.62% | 7,586.31 | 7,425.53 | 7,334.31 |
| 2020/01/03 | 7,604.30 | 7,622.40 | +18.10 | +0.24% | 7,600.22 | 7,419.70 | 7,330.83 |
| 2020/01/02 | 7,542.44 | 7,604.30 | +61.86 | +0.82% | 7,602.19 | 7,410.93 | 7,326.80 |
| 2019/12/31 | 7,587.05 | 7,542.44 | -44.61 | -0.59% | 7,606.04 | 7,402.61 | 7,323.03 |
| 2019/12/30 | 7,644.90 | 7,587.05 | -57.85 | -0.76% | 7,614.05 | 7,393.99 | 7,320.70 |
| 2019/12/27 | 7,632.24 | 7,644.90 | +12.66 | +0.17% | 7,611.41 | 7,380.05 | 7,317.47 |
| 2019/12/24 | 7,623.59 | 7,632.24 | +8.65 | +0.11% | 7,590.58 | 7,364.75 | 7,313.38 |
| 2019/12/23 | 7,582.48 | 7,623.59 | +41.11 | +0.54% | 7,569.18 | 7,352.41 | 7,308.52 |
| 2019/12/20 | 7,573.82 | 7,582.48 | +8.66 | +0.11% | 7,548.28 | 7,339.78 | 7,303.35 |
| 2019/12/19 | 7,540.75 | 7,573.82 | +33.07 | +0.44% | 7,502.47 | 7,328.60 | 7,299.35 |
| 2019/12/18 | 7,525.28 | 7,540.75 | +15.47 | +0.21% | 7,442.40 | 7,317.35 | 7,295.31 |
| 2019/12/17 | 7,519.05 | 7,525.28 | +6.23 | +0.08% | 7,377.50 | 7,309.77 | 7,292.25 |
| 2019/12/16 | 7,353.44 | 7,519.05 | +165.61 | +2.25% | 7,315.19 | 7,303.38 | 7,288.82 |
| 2019/12/13 | 7,273.47 | 7,353.44 | +79.97 | +1.10% | 7,258.16 | 7,295.76 | 7,285.66 |
| 2019/12/12 | 7,216.25 | 7,273.47 | +57.22 | +0.79% | 7,235.41 | 7,296.00 | 7,283.71 |
| 2019/12/11 | 7,213.76 | 7,216.25 | +2.49 | +0.03% | 7,208.28 | 7,301.31 | 7,282.52 |
| 2019/12/10 | 7,233.90 | 7,213.76 | -20.14 | -0.28% | 7,202.73 | 7,308.53 | 7,281.17 |
| 2019/12/09 | 7,239.66 | 7,233.90 | -5.76 | -0.08% | 7,191.73 | 7,315.50 | 7,279.51 |
| 2019/12/06 | 7,137.85 | 7,239.66 | +101.81 | +1.43% | 7,202.14 | 7,320.93 | 7,277.66 |
| 2019/12/05 | 7,188.50 | 7,137.85 | -50.65 | -0.70% | 7,223.52 | 7,323.44 | 7,276.18 |
| 2019/12/04 | 7,158.76 | 7,188.50 | +29.74 | +0.42% | 7,279.23 | 7,327.86 | 7,277.06 |
| 2019/12/03 | 7,285.94 | 7,158.76 | -127.18 | -1.75% | 7,327.49 | 7,333.56 | 7,276.21 |
| 2019/12/02 | 7,346.53 | 7,285.94 | -60.59 | -0.82% | 7,376.36 | 7,339.46 | 7,276.62 |
| 2019/11/29 | 7,416.43 | 7,346.53 | -69.90 | -0.94% | 7,398.43 | 7,341.27 | 7,274.37 |
| 2019/11/28 | 7,429.78 | 7,416.43 | -13.35 | -0.18% | 7,394.49 | 7,340.39 | 7,270.64 |
| 2019/11/27 | 7,403.14 | 7,429.78 | +26.64 | +0.36% | 7,358.91 | 7,336.86 | 7,267.06 |
| 2019/11/26 | 7,396.29 | 7,403.14 | +6.85 | +0.09% | 7,325.46 | 7,330.10 | 7,264.68 |
| 2019/11/25 | 7,326.81 | 7,396.29 | +69.48 | +0.95% | 7,309.59 | 7,322.47 | 7,262.33 |
| 2019/11/22 | 7,238.55 | 7,326.81 | +88.26 | +1.22% | 7,291.87 | 7,313.17 | 7,260.43 |
| 2019/11/21 | 7,262.49 | 7,238.55 | -23.94 | -0.33% | 7,287.10 | 7,306.12 | 7,259.88 |
| 2019/11/20 | 7,323.80 | 7,262.49 | -61.31 | -0.84% | 7,297.94 | 7,303.87 | 7,259.35 |
| 2019/11/19 | 7,307.70 | 7,323.80 | +16.10 | +0.22% | 7,315.68 | 7,300.09 | 7,258.14 |
| 2019/11/18 | 7,302.94 | 7,307.70 | +4.76 | +0.07% | 7,324.01 | 7,295.60 | 7,256.81 |
| 2019/11/15 | 7,292.76 | 7,302.94 | +10.18 | +0.14% | 7,328.18 | 7,291.83 | 7,258.13 |
| 2019/11/14 | 7,351.21 | 7,292.76 | -58.45 | -0.80% | 7,339.47 | 7,289.60 | 7,261.89 |
| 2019/11/13 | 7,365.44 | 7,351.21 | -14.23 | -0.19% | 7,362.20 | 7,285.34 | 7,265.81 |
| 2019/11/12 | 7,328.54 | 7,365.44 | +36.90 | +0.50% | 7,371.28 | 7,277.95 | 7,269.75 |
