サイト名

英FTSE100


終値: 6,209.23(2020/05/28) 前日比: +64.98 (+1.06%)

始値:6,192.14 高値:6,209.63 安値:6,152.45 終値:6,209.23



5日平均乖離率:+2.03% 25日平均乖離率:+4.71% 75日平均乖離率:+1.89%


日付始値終値前日比移動平均
5日25日75日
2020/05/286,192.146,209.23+64.98+1.06%6,085.955,930.196,093.88
2020/05/276,067.766,144.25+76.49+1.26%6,057.545,907.476,110.64
2020/05/265,993.286,067.76+74.48+1.24%6,029.145,894.216,128.78
2020/05/226,015.255,993.28-21.97-0.37%6,025.305,882.986,147.65
2020/05/216,067.166,015.25-51.91-0.86%5,986.605,868.386,166.93
2020/05/206,002.236,067.16+64.93+1.08%5,931.865,851.686,184.42
2020/05/196,048.596,002.23-46.36-0.77%5,899.245,840.646,200.67
2020/05/185,799.776,048.59+248.82+4.29%5,897.745,834.266,219.06
2020/05/155,741.545,799.77+58.23+1.01%5,875.975,819.436,238.20
2020/05/145,904.055,741.54-162.51-2.75%5,903.215,815.616,260.61
2020/05/135,994.775,904.05-90.72-1.51%5,925.665,809.246,282.88
2020/05/125,939.735,994.77+55.04+0.93%5,914.735,789.706,305.31
2020/05/115,935.985,939.73+3.75+0.06%5,866.535,769.126,325.48
2020/05/075,853.765,935.98+82.22+1.40%5,831.205,749.716,347.24
2020/05/065,849.425,853.76+4.34+0.07%5,824.255,739.156,369.57
2020/05/055,753.785,849.42+95.64+1.66%5,876.545,727.556,393.54
2020/05/045,763.065,753.78-9.28-0.16%5,898.365,713.986,417.88
2020/05/015,901.215,763.06-138.15-2.34%5,916.965,716.466,442.62
2020/04/306,115.255,901.21-214.04-3.50%5,914.805,713.476,467.69
2020/04/295,958.506,115.25+156.75+2.63%5,899.885,695.266,490.63
2020/04/285,846.795,958.50+111.71+1.91%5,830.955,650.416,510.67
2020/04/275,752.235,846.79+94.56+1.64%5,767.465,619.706,532.39
2020/04/245,826.615,752.23-74.38-1.28%5,760.675,591.896,555.74
2020/04/235,770.635,826.61+55.98+0.97%5,767.615,565.026,580.04
2020/04/225,641.035,770.63+129.60+2.30%5,727.985,543.766,603.34
2020/04/215,812.835,641.03-171.80-2.96%5,693.385,518.976,627.40
2020/04/205,786.965,812.83+25.87+0.45%5,723.445,507.986,653.82
2020/04/175,628.435,786.96+158.53+2.82%5,729.405,484.966,677.71
2020/04/165,597.655,628.43+30.78+0.55%5,707.565,488.556,701.11
2020/04/155,791.315,597.65-193.66-3.34%5,722.725,501.826,727.23
2020/04/145,842.665,791.31-51.35-0.88%5,719.675,516.546,754.53
2020/04/095,677.735,842.66+164.93+2.90%5,644.515,543.396,779.07
2020/04/085,704.455,677.73-26.52-0.46%5,572.025,577.906,802.82
2020/04/075,716.905,704.25+121.86+2.18%5,527.395,623.426,828.21
2020/04/065,415.505,582.39+166.89+3.08%5,520.935,663.976,853.14
2020/04/035,480.225,415.50-64.72-1.18%5,517.205,706.876,879.25
2020/04/025,454.575,480.22+25.65+0.47%5,536.165,753.486,907.38
2020/04/015,671.965,454.57-217.39-3.83%5,603.275,806.136,934.57
2020/03/315,563.745,671.96+108.22+1.95%5,649.995,869.646,959.89
2020/03/305,510.335,563.74+53.41+0.97%5,604.805,923.486,981.24
2020/03/275,815.735,510.33-305.40-5.25%5,490.835,987.207,003.27
2020/03/265,688.205,815.73+127.53+2.24%5,426.926,062.957,025.99
2020/03/255,446.015,688.20+242.19+4.45%5,294.106,127.787,044.89
2020/03/244,993.895,446.01+452.12+9.05%5,172.576,198.547,065.58
2020/03/235,190.784,993.89-196.89-3.79%5,142.356,275.987,088.14
2020/03/205,151.615,190.78+39.17+0.76%5,173.796,373.557,117.40
2020/03/195,080.585,151.61+71.03+1.40%5,208.866,462.287,143.64
2020/03/185,294.905,080.58-214.32-4.05%5,226.036,554.307,172.10
2020/03/175,151.085,294.90+143.82+2.79%5,385.226,652.457,202.31
2020/03/165,366.115,151.08-215.03-4.01%5,518.286,740.637,230.60
2020/03/135,237.485,366.11+128.63+2.46%5,681.226,832.477,260.98