英FTSE100
| 終値：
| 7,414.75 | (2022/08/03) | 前日比：
|  | +5.64 (+0.08%) |
| 始値： | 7,398.24 | 高値： | 7,416.89 | 安値： | 7,370.24 | 終値： | 7,414.75 |
| 5日平均乖離率： | +0.18% | 25日平均乖離率： | +2.33% | 75日平均乖離率： | +0.90% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2022/08/03 | 7,398.24 | 7,414.75 | +5.64 | +0.08% | 7,401.19 | 7,245.93 | 7,348.39 |
| 2022/08/02 | 7,413.42 | 7,409.11 | -4.31 | -0.06% | 7,387.89 | 7,241.83 | 7,350.61 |
| 2022/08/01 | 7,446.01 | 7,413.42 | -10.01 | -0.13% | 7,367.32 | 7,238.41 | 7,352.84 |
| 2022/07/29 | 7,345.25 | 7,423.43 | +78.18 | +1.06% | 7,345.90 | 7,232.20 | 7,355.57 |
| 2022/07/28 | 7,348.23 | 7,345.25 | -2.98 | -0.04% | 7,316.49 | 7,223.62 | 7,358.86 |
| 2022/07/27 | 7,306.28 | 7,348.23 | +41.95 | +0.57% | 7,301.54 | 7,210.62 | 7,361.61 |
| 2022/07/26 | 7,306.30 | 7,306.28 | -0.02 | 0.00% | 7,284.75 | 7,200.26 | 7,364.80 |
| 2022/07/25 | 7,276.37 | 7,306.30 | +29.93 | +0.41% | 7,282.75 | 7,194.09 | 7,368.90 |
| 2022/07/22 | 7,270.51 | 7,276.37 | +5.86 | +0.08% | 7,266.14 | 7,186.72 | 7,372.27 |
| 2022/07/21 | 7,264.31 | 7,270.51 | +6.20 | +0.09% | 7,242.67 | 7,176.31 | 7,375.76 |
| 2022/07/20 | 7,296.28 | 7,264.31 | -31.97 | -0.44% | 7,196.53 | 7,167.29 | 7,379.03 |
| 2022/07/19 | 7,223.24 | 7,296.28 | +73.04 | +1.01% | 7,174.94 | 7,167.65 | 7,383.22 |
| 2022/07/18 | 7,159.01 | 7,223.24 | +64.23 | +0.90% | 7,157.66 | 7,163.30 | 7,386.43 |
| 2022/07/15 | 7,039.81 | 7,159.01 | +119.20 | +1.69% | 7,152.33 | 7,162.60 | 7,389.76 |
| 2022/07/14 | 7,156.37 | 7,039.81 | -116.56 | -1.63% | 7,159.77 | 7,168.94 | 7,394.09 |
| 2022/07/13 | 7,209.86 | 7,156.37 | -53.49 | -0.74% | 7,189.63 | 7,186.40 | 7,399.79 |
| 2022/07/12 | 7,196.59 | 7,209.86 | +13.27 | +0.18% | 7,179.91 | 7,203.86 | 7,403.85 |
| 2022/07/11 | 7,196.24 | 7,196.59 | +0.35 | 0.00% | 7,143.03 | 7,219.43 | 7,407.40 |
| 2022/07/08 | 7,189.08 | 7,196.24 | +7.16 | +0.10% | 7,150.24 | 7,235.89 | 7,410.68 |
| 2022/07/07 | 7,107.77 | 7,189.08 | +81.31 | +1.14% | 7,144.72 | 7,249.36 | 7,413.46 |
| 2022/07/06 | 7,025.47 | 7,107.77 | +82.30 | +1.17% | 7,140.76 | 7,266.10 | 7,416.08 |
| 2022/07/05 | 7,232.65 | 7,025.47 | -207.18 | -2.86% | 7,181.67 | 7,285.80 | 7,418.53 |
| 2022/07/04 | 7,168.65 | 7,232.65 | +64.00 | +0.89% | 7,241.26 | 7,308.20 | 7,420.53 |
| 2022/07/01 | 7,169.28 | 7,168.65 | -0.63 | -0.01% | 7,246.40 | 7,321.49 | 7,420.01 |
| 2022/06/30 | 7,312.32 | 7,169.28 | -143.04 | -1.96% | 7,254.43 | 7,335.65 | 7,419.84 |
| 2022/06/29 | 7,323.41 | 7,312.32 | -11.09 | -0.15% | 7,224.66 | 7,348.25 | 7,418.90 |
| 2022/06/28 | 7,258.32 | 7,323.41 | +65.09 | +0.90% | 7,180.04 | 7,356.30 | 7,417.28 |
| 2022/06/27 | 7,208.81 | 7,258.32 | +49.51 | +0.69% | 7,145.77 | 7,358.96 | 7,412.49 |
| 2022/06/24 | 7,020.45 | 7,208.81 | +188.36 | +2.68% | 7,118.47 | 7,360.74 | 7,408.50 |
| 2022/06/23 | 7,089.22 | 7,020.45 | -68.77 | -0.97% | 7,079.96 | 7,369.91 | 7,405.55 |
| 2022/06/22 | 7,152.05 | 7,089.22 | -62.83 | -0.88% | 7,084.86 | 7,389.82 | 7,408.46 |
| 2022/06/21 | 7,121.81 | 7,152.05 | +30.24 | +0.42% | 7,121.70 | 7,404.85 | 7,413.00 |
| 2022/06/20 | 7,016.25 | 7,121.81 | +105.56 | +1.50% | 7,128.78 | 7,415.49 | 7,415.37 |
| 2022/06/17 | 7,044.98 | 7,016.25 | -28.73 | -0.41% | 7,145.58 | 7,419.95 | 7,419.86 |
| 2022/06/16 | 7,273.41 | 7,044.98 | -228.43 | -3.14% | 7,205.84 | 7,433.21 | 7,426.17 |
| 2022/06/15 | 7,187.46 | 7,273.41 | +85.95 | +1.20% | 7,292.08 | 7,441.14 | 7,428.33 |
| 2022/06/14 | 7,205.81 | 7,187.46 | -18.35 | -0.25% | 7,356.00 | 7,438.87 | 7,431.33 |
| 2022/06/13 | 7,317.52 | 7,205.81 | -111.71 | -1.53% | 7,438.29 | 7,446.89 | 7,435.42 |
| 2022/06/10 | 7,476.21 | 7,317.52 | -158.69 | -2.12% | 7,518.78 | 7,458.78 | 7,439.13 |
| 2022/06/09 | 7,593.00 | 7,476.21 | -116.79 | -1.54% | 7,561.86 | 7,465.82 | 7,441.75 |
| 2022/06/08 | 7,598.93 | 7,593.00 | -5.93 | -0.08% | 7,588.15 | 7,469.23 | 7,442.56 |
| 2022/06/07 | 7,608.22 | 7,598.93 | -9.29 | -0.12% | 7,589.56 | 7,467.29 | 7,442.70 |
| 2022/06/06 | 7,532.95 | 7,608.22 | +75.27 | +1.00% | 7,586.87 | 7,463.70 | 7,442.84 |
| 2022/06/01 | 7,607.66 | 7,532.95 | -74.71 | -0.98% | 7,578.21 | 7,456.39 | 7,441.82 |
| 2022/05/31 | 7,600.06 | 7,607.66 | +7.60 | +0.10% | 7,576.17 | 7,450.52 | 7,443.52 |
| 2022/05/30 | 7,585.46 | 7,600.06 | +14.60 | +0.19% | 7,551.51 | 7,441.44 | 7,444.39 |
| 2022/05/27 | 7,564.92 | 7,585.46 | +20.54 | +0.27% | 7,534.18 | 7,438.30 | 7,444.96 |
| 2022/05/26 | 7,522.75 | 7,564.92 | +42.17 | +0.56% | 7,495.09 | 7,440.00 | 7,444.72 |
| 2022/05/25 | 7,484.35 | 7,522.75 | +38.40 | +0.51% | 7,442.65 | 7,442.57 | 7,444.83 |
| 2022/05/24 | 7,513.44 | 7,484.35 | -29.09 | -0.39% | 7,425.72 | 7,445.72 | 7,444.75 |
| 2022/05/23 | 7,389.98 | 7,513.44 | +123.46 | +1.67% | 7,432.52 | 7,451.00 | 7,445.34 |
