英FTSE100
| 終値：
| 7,403.98 | (2019/12/13) | 前日比：
|  | +130.51 (+1.79%) |
| 始値： | 7,332.55 | 高値： | 7,417.55 | 安値： | 7,290.83 | 終値： | 7,403.98 |
| 5日平均乖離率： | +1.87% | 25日平均乖離率： | +1.46% | 75日平均乖離率： | +1.61% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/12/13 | 7,332.55 | 7,403.98 | +130.51 | +1.79% | 7,268.27 | 7,297.78 | 7,286.34 |
| 2019/12/12 | 7,216.25 | 7,273.47 | +57.22 | +0.79% | 7,235.41 | 7,296.00 | 7,283.71 |
| 2019/12/11 | 7,213.76 | 7,216.25 | +2.49 | +0.03% | 7,208.28 | 7,301.31 | 7,282.52 |
| 2019/12/10 | 7,233.90 | 7,213.76 | -20.14 | -0.28% | 7,202.73 | 7,308.53 | 7,281.17 |
| 2019/12/09 | 7,239.66 | 7,233.90 | -5.76 | -0.08% | 7,191.73 | 7,315.50 | 7,279.51 |
| 2019/12/06 | 7,137.85 | 7,239.66 | +101.81 | +1.43% | 7,202.14 | 7,320.93 | 7,277.66 |
| 2019/12/05 | 7,188.50 | 7,137.85 | -50.65 | -0.70% | 7,223.52 | 7,323.44 | 7,276.18 |
| 2019/12/04 | 7,158.76 | 7,188.50 | +29.74 | +0.42% | 7,279.23 | 7,327.86 | 7,277.06 |
| 2019/12/03 | 7,285.94 | 7,158.76 | -127.18 | -1.75% | 7,327.49 | 7,333.56 | 7,276.21 |
| 2019/12/02 | 7,346.53 | 7,285.94 | -60.59 | -0.82% | 7,376.36 | 7,339.46 | 7,276.62 |
| 2019/11/29 | 7,416.43 | 7,346.53 | -69.90 | -0.94% | 7,398.43 | 7,341.27 | 7,274.37 |
| 2019/11/28 | 7,429.78 | 7,416.43 | -13.35 | -0.18% | 7,394.49 | 7,340.39 | 7,270.64 |
| 2019/11/27 | 7,403.14 | 7,429.78 | +26.64 | +0.36% | 7,358.91 | 7,336.86 | 7,267.06 |
| 2019/11/26 | 7,396.29 | 7,403.14 | +6.85 | +0.09% | 7,325.46 | 7,330.10 | 7,264.68 |
| 2019/11/25 | 7,326.81 | 7,396.29 | +69.48 | +0.95% | 7,309.59 | 7,322.47 | 7,262.33 |
| 2019/11/22 | 7,238.55 | 7,326.81 | +88.26 | +1.22% | 7,291.87 | 7,313.17 | 7,260.43 |
| 2019/11/21 | 7,262.49 | 7,238.55 | -23.94 | -0.33% | 7,287.10 | 7,306.12 | 7,259.88 |
| 2019/11/20 | 7,323.80 | 7,262.49 | -61.31 | -0.84% | 7,297.94 | 7,303.87 | 7,259.35 |
| 2019/11/19 | 7,307.70 | 7,323.80 | +16.10 | +0.22% | 7,315.68 | 7,300.09 | 7,258.14 |
| 2019/11/18 | 7,302.94 | 7,307.70 | +4.76 | +0.07% | 7,324.01 | 7,295.60 | 7,256.81 |
| 2019/11/15 | 7,292.76 | 7,302.94 | +10.18 | +0.14% | 7,328.18 | 7,291.83 | 7,258.13 |
| 2019/11/14 | 7,351.21 | 7,292.76 | -58.45 | -0.80% | 7,339.47 | 7,289.60 | 7,261.89 |
| 2019/11/13 | 7,365.44 | 7,351.21 | -14.23 | -0.19% | 7,362.20 | 7,285.34 | 7,265.81 |
| 2019/11/12 | 7,328.54 | 7,365.44 | +36.90 | +0.50% | 7,371.28 | 7,277.95 | 7,269.75 |
| 2019/11/11 | 7,359.38 | 7,328.54 | -30.84 | -0.42% | 7,375.81 | 7,269.06 | 7,274.03 |
| 2019/11/08 | 7,406.41 | 7,359.38 | -47.03 | -0.64% | 7,384.04 | 7,263.83 | 7,276.97 |
| 2019/11/07 | 7,396.65 | 7,406.41 | +9.76 | +0.13% | 7,372.65 | 7,255.67 | 7,278.70 |
| 2019/11/06 | 7,388.08 | 7,396.65 | +8.57 | +0.12% | 7,341.04 | 7,242.52 | 7,279.97 |
| 2019/11/05 | 7,369.69 | 7,388.08 | +18.39 | +0.25% | 7,327.87 | 7,231.56 | 7,282.11 |
| 2019/11/04 | 7,302.42 | 7,369.69 | +67.27 | +0.92% | 7,311.51 | 7,230.45 | 7,283.80 |
| 2019/11/01 | 7,248.38 | 7,302.42 | +54.04 | +0.75% | 7,303.82 | 7,231.99 | 7,285.65 |
| 2019/10/31 | 7,330.78 | 7,248.38 | -82.40 | -1.12% | 7,308.23 | 7,236.94 | 7,288.19 |
| 2019/10/30 | 7,306.26 | 7,330.78 | +24.52 | +0.34% | 7,324.21 | 7,241.05 | 7,292.02 |
| 2019/10/29 | 7,331.28 | 7,306.26 | -25.02 | -0.34% | 7,310.20 | 7,239.42 | 7,295.31 |
| 2019/10/28 | 7,324.47 | 7,331.28 | +6.81 | +0.09% | 7,291.45 | 7,238.82 | 7,298.31 |
| 2019/10/25 | 7,328.25 | 7,324.47 | -3.78 | -0.05% | 7,257.92 | 7,238.61 | 7,300.64 |
| 2019/10/24 | 7,260.74 | 7,328.25 | +67.51 | +0.93% | 7,223.14 | 7,239.43 | 7,303.11 |
| 2019/10/23 | 7,212.49 | 7,260.74 | +48.25 | +0.67% | 7,193.95 | 7,240.56 | 7,305.81 |
| 2019/10/22 | 7,163.64 | 7,212.49 | +48.85 | +0.68% | 7,175.39 | 7,242.69 | 7,309.49 |
| 2019/10/21 | 7,150.57 | 7,163.64 | +13.07 | +0.18% | 7,175.22 | 7,247.01 | 7,313.98 |
| 2019/10/18 | 7,182.32 | 7,150.57 | -31.75 | -0.44% | 7,185.19 | 7,253.32 | 7,319.17 |
| 2019/10/17 | 7,167.95 | 7,182.32 | +14.37 | +0.20% | 7,204.49 | 7,261.99 | 7,325.21 |
| 2019/10/16 | 7,211.64 | 7,167.95 | -43.69 | -0.61% | 7,205.30 | 7,268.49 | 7,330.91 |
| 2019/10/15 | 7,213.45 | 7,211.64 | -1.81 | -0.03% | 7,205.01 | 7,275.29 | 7,336.12 |
| 2019/10/14 | 7,247.08 | 7,213.45 | -33.63 | -0.46% | 7,191.31 | 7,277.54 | 7,339.93 |
| 2019/10/11 | 7,186.36 | 7,247.08 | +60.72 | +0.84% | 7,188.19 | 7,278.44 | 7,342.76 |
| 2019/10/10 | 7,166.50 | 7,186.36 | +19.86 | +0.28% | 7,169.85 | 7,279.85 | 7,344.83 |
| 2019/10/09 | 7,143.15 | 7,166.50 | +23.35 | +0.33% | 7,148.11 | 7,283.24 | 7,347.90 |
| 2019/10/08 | 7,197.88 | 7,143.15 | -54.73 | -0.76% | 7,139.32 | 7,289.03 | 7,351.31 |
| 2019/10/07 | 7,155.38 | 7,197.88 | +42.50 | +0.59% | 7,182.75 | 7,294.03 | 7,354.96 |
| 2019/10/04 | 7,077.64 | 7,155.38 | +77.74 | +1.10% | 7,224.82 | 7,297.40 | 7,357.76 |
