サイト名

英FTSE100


終値: 6,195.85(2020/08/11) 前日比: +145.26 (+2.40%)

始値:6,092.76 高値:6,206.85 安値:6,092.76 終値:6,195.85



5日平均乖離率:+1.87% 25日平均乖離率:+1.04% 75日平均乖離率:+1.31%


日付始値終値前日比移動平均
5日25日75日
2020/08/116,092.766,195.85+145.26+2.40%6,082.066,131.876,116.02
2020/08/106,032.186,050.59+18.41+0.31%6,050.096,131.646,110.11
2020/08/076,026.946,032.18+5.24+0.09%6,046.546,141.056,107.12
2020/08/066,104.726,026.94-77.78-1.27%6,019.656,146.066,103.63
2020/08/056,036.006,104.72+68.72+1.14%6,012.266,154.596,098.49
2020/08/046,032.856,036.00+3.15+0.05%6,017.616,156.726,094.60
2020/08/035,897.766,032.85+135.09+2.29%6,036.266,162.076,091.28
2020/07/315,989.995,897.76-92.23-1.54%6,050.676,169.796,085.88
2020/07/306,131.465,989.99-141.47-2.31%6,095.886,180.256,081.88
2020/07/296,129.266,131.46+2.20+0.04%6,140.176,186.546,079.23
2020/07/286,104.886,129.26+24.38+0.40%6,155.306,186.226,075.38
2020/07/276,123.826,104.88-18.94-0.31%6,183.396,193.866,069.36
2020/07/246,211.446,123.82-87.62-1.41%6,214.726,199.456,064.02
2020/07/236,207.106,211.44+4.34+0.07%6,248.026,206.206,056.80
2020/07/226,269.736,207.10-62.63-1.00%6,255.876,206.716,046.19
2020/07/216,261.526,269.73+8.21+0.13%6,272.986,208.556,036.50
2020/07/206,290.306,261.52-28.78-0.46%6,254.986,207.476,025.63
2020/07/176,250.696,290.30+39.61+0.63%6,237.926,199.606,017.77
2020/07/166,292.656,250.69-41.96-0.67%6,198.946,192.206,008.08
2020/07/156,179.756,292.65+112.90+1.83%6,158.726,185.245,998.21
2020/07/146,176.196,179.75+3.56+0.06%6,131.436,186.705,991.85
2020/07/136,095.416,176.19+80.78+1.33%6,133.466,192.935,985.30
2020/07/106,049.626,095.41+45.79+0.76%6,155.416,204.795,975.56
2020/07/096,156.166,049.62-106.54-1.73%6,167.786,220.355,960.87
2020/07/086,189.906,156.16-33.74-0.55%6,205.936,232.025,949.42
2020/07/076,285.946,189.90-96.04-1.53%6,206.296,241.075,936.03
2020/07/066,157.306,285.94+128.64+2.09%6,202.266,242.285,921.24
2020/07/036,240.366,157.30-83.06-1.33%6,190.236,237.505,908.02
2020/07/026,157.966,240.36+82.40+1.34%6,190.636,234.275,894.61
2020/07/016,169.746,157.96-11.78-0.19%6,171.986,233.415,882.95
2020/06/306,225.776,169.74-56.03-0.90%6,165.136,232.865,870.68
2020/06/296,159.306,225.77+66.47+1.08%6,195.206,228.785,866.77
2020/06/266,147.146,159.30+12.16+0.20%6,198.976,219.485,863.23
2020/06/256,123.696,147.14+23.45+0.38%6,225.636,213.725,860.65
2020/06/246,320.126,123.69-196.43-3.11%6,241.026,210.525,864.85
2020/06/236,244.626,320.12+75.50+1.21%6,266.936,205.665,872.61
2020/06/226,292.606,244.62-47.98-0.76%6,251.476,194.805,879.21
2020/06/196,224.076,292.60+68.53+1.10%6,215.486,177.005,885.53
2020/06/186,253.256,224.07-29.18-0.47%6,178.006,154.965,890.36
2020/06/176,242.796,253.25+10.46+0.17%6,148.526,142.165,895.11
2020/06/166,064.706,242.79+178.09+2.94%6,163.706,131.825,902.36
2020/06/156,105.186,064.70-40.48-0.66%6,182.296,119.705,913.02
2020/06/126,076.706,105.18+28.48+0.47%6,263.866,114.555,925.73
2020/06/116,329.136,076.70-252.43-3.99%6,339.696,104.495,939.75
2020/06/106,335.726,329.13-6.59-0.10%6,392.646,095.405,957.44
2020/06/096,472.596,335.72-136.87-2.11%6,403.296,072.395,972.21
2020/06/086,484.306,472.59-11.71-0.18%6,380.186,049.485,987.16
2020/06/056,341.446,484.30+142.86+2.25%6,318.946,026.635,999.29
2020/06/046,382.416,341.44-40.97-0.64%6,237.406,011.876,011.94
2020/06/036,220.146,382.41+162.27+2.61%6,212.875,996.556,026.18
2020/06/026,166.426,220.14+53.72+0.87%6,165.245,975.126,040.44