サイト名

英FTSE100


終値: 7,168.75(2019/08/22) 前日比: -35.22 (-0.49%)

始値:7,178.06 高値:7,188.97 安値:7,148.25 終値:7,168.75



5日平均乖離率:+0.11% 25日平均乖離率:-2.42% 75日平均乖離率:-2.70%


日付始値終値前日比移動平均
5日25日75日
2019/08/227,178.067,168.75-35.22-0.49%7,160.907,346.537,367.65
2019/08/217,125.007,203.97+78.97+1.11%7,140.567,359.507,369.02
2019/08/207,189.657,125.00-64.65-0.90%7,129.347,372.767,369.77
2019/08/197,117.157,189.65+72.50+1.02%7,154.527,390.857,373.18
2019/08/167,067.017,117.15+50.14+0.71%7,161.937,404.537,375.33
2019/08/157,147.887,067.01-80.87-1.13%7,189.277,420.087,378.91
2019/08/147,250.907,147.88-103.02-1.42%7,233.057,437.807,383.59
2019/08/137,226.727,250.90+24.18+0.33%7,243.217,453.117,387.49
2019/08/127,253.857,226.72-27.13-0.37%7,227.377,464.537,389.86
2019/08/097,285.907,253.85-32.05-0.44%7,226.807,477.437,392.62
2019/08/087,198.707,285.90+87.20+1.21%7,257.447,489.407,395.53
2019/08/077,171.697,198.70+27.01+0.38%7,317.237,502.117,398.69
2019/08/067,223.857,171.69-52.16-0.72%7,394.857,518.547,402.17
2019/08/057,407.067,223.85-183.21-2.47%7,489.877,534.047,406.17
2019/08/027,584.877,407.06-177.81-2.34%7,582.427,544.987,409.45
2019/08/017,586.787,584.87-1.91-0.03%7,610.827,545.737,409.85
2019/07/317,646.777,586.78-59.99-0.78%7,591.657,538.427,407.88
2019/07/307,686.617,646.77-39.84-0.52%7,574.597,531.617,405.62
2019/07/297,549.067,686.61+137.55+1.82%7,556.617,522.637,402.63
2019/07/267,489.057,549.06+60.01+0.80%7,522.277,511.847,399.15
2019/07/257,501.467,489.05-12.41-0.17%7,514.207,506.187,397.85
2019/07/247,556.867,501.46-55.40-0.73%7,515.017,503.597,397.29
2019/07/237,514.937,556.86+41.93+0.56%7,521.817,499.677,395.96
2019/07/227,508.707,514.93+6.23+0.08%7,525.887,495.127,394.11
2019/07/197,493.097,508.70+15.61+0.21%7,529.237,488.827,392.46
2019/07/187,535.467,493.09-42.37-0.56%7,528.697,482.307,389.91
2019/07/177,577.207,535.46-41.74-0.55%7,532.037,477.327,387.06
2019/07/167,531.727,577.20+45.48+0.60%7,531.087,470.617,383.04
2019/07/157,505.977,531.72+25.75+0.34%7,522.937,463.467,377.94
2019/07/127,509.827,505.97-3.85-0.05%7,526.447,457.217,373.47
2019/07/117,530.697,509.82-20.87-0.28%7,535.887,450.257,369.09
2019/07/107,536.477,530.69-5.78-0.08%7,554.637,440.257,365.06
2019/07/097,549.277,536.47-12.80-0.17%7,570.367,427.837,362.72
2019/07/087,553.147,549.27-3.87-0.05%7,574.907,414.947,359.45
2019/07/057,603.587,553.14-50.44-0.66%7,564.557,400.367,356.44
2019/07/047,609.327,603.58-5.74-0.08%7,539.047,384.717,353.06
2019/07/037,559.197,609.32+50.13+0.66%7,498.797,369.297,348.05
2019/07/027,497.507,559.19+61.69+0.82%7,460.217,352.337,342.40
2019/07/017,425.637,497.50+71.87+0.97%7,432.867,340.727,337.07
2019/06/287,402.337,425.63+23.30+0.31%7,416.697,331.937,332.45
2019/06/277,416.397,402.33-14.06-0.19%7,413.077,324.147,328.52
2019/06/267,422.437,416.39-6.04-0.08%7,417.497,321.427,324.54
2019/06/257,416.697,422.43+5.74+0.08%7,414.927,317.927,321.09
2019/06/247,407.507,416.69+9.19+0.12%7,419.047,313.467,318.07
2019/06/217,424.447,407.50-16.94-0.23%7,407.177,310.747,314.96
2019/06/207,403.547,424.44+20.90+0.28%7,394.827,308.587,311.32
2019/06/197,443.047,403.54-39.50-0.53%7,383.657,303.487,307.08
2019/06/187,357.317,443.04+85.73+1.17%7,376.467,297.007,302.70
2019/06/177,345.787,357.31+11.53+0.16%7,367.557,285.827,298.22
2019/06/147,368.577,345.78-22.79-0.31%7,371.197,279.667,295.47
2019/06/137,367.627,368.57+0.95+0.01%7,368.427,274.137,293.31