サイト名

英FTSE100


終値: 7,414.75(2022/08/03) 前日比: +5.64 (+0.08%)

始値:7,398.24 高値:7,416.89 安値:7,370.24 終値:7,414.75



5日平均乖離率:+0.18% 25日平均乖離率:+2.33% 75日平均乖離率:+0.90%


日付始値終値前日比移動平均
5日25日75日
2022/08/037,398.247,414.75+5.64+0.08%7,401.197,245.937,348.39
2022/08/027,413.427,409.11-4.31-0.06%7,387.897,241.837,350.61
2022/08/017,446.017,413.42-10.01-0.13%7,367.327,238.417,352.84
2022/07/297,345.257,423.43+78.18+1.06%7,345.907,232.207,355.57
2022/07/287,348.237,345.25-2.98-0.04%7,316.497,223.627,358.86
2022/07/277,306.287,348.23+41.95+0.57%7,301.547,210.627,361.61
2022/07/267,306.307,306.28-0.020.00%7,284.757,200.267,364.80
2022/07/257,276.377,306.30+29.93+0.41%7,282.757,194.097,368.90
2022/07/227,270.517,276.37+5.86+0.08%7,266.147,186.727,372.27
2022/07/217,264.317,270.51+6.20+0.09%7,242.677,176.317,375.76
2022/07/207,296.287,264.31-31.97-0.44%7,196.537,167.297,379.03
2022/07/197,223.247,296.28+73.04+1.01%7,174.947,167.657,383.22
2022/07/187,159.017,223.24+64.23+0.90%7,157.667,163.307,386.43
2022/07/157,039.817,159.01+119.20+1.69%7,152.337,162.607,389.76
2022/07/147,156.377,039.81-116.56-1.63%7,159.777,168.947,394.09
2022/07/137,209.867,156.37-53.49-0.74%7,189.637,186.407,399.79
2022/07/127,196.597,209.86+13.27+0.18%7,179.917,203.867,403.85
2022/07/117,196.247,196.59+0.350.00%7,143.037,219.437,407.40
2022/07/087,189.087,196.24+7.16+0.10%7,150.247,235.897,410.68
2022/07/077,107.777,189.08+81.31+1.14%7,144.727,249.367,413.46
2022/07/067,025.477,107.77+82.30+1.17%7,140.767,266.107,416.08
2022/07/057,232.657,025.47-207.18-2.86%7,181.677,285.807,418.53
2022/07/047,168.657,232.65+64.00+0.89%7,241.267,308.207,420.53
2022/07/017,169.287,168.65-0.63-0.01%7,246.407,321.497,420.01
2022/06/307,312.327,169.28-143.04-1.96%7,254.437,335.657,419.84
2022/06/297,323.417,312.32-11.09-0.15%7,224.667,348.257,418.90
2022/06/287,258.327,323.41+65.09+0.90%7,180.047,356.307,417.28
2022/06/277,208.817,258.32+49.51+0.69%7,145.777,358.967,412.49
2022/06/247,020.457,208.81+188.36+2.68%7,118.477,360.747,408.50
2022/06/237,089.227,020.45-68.77-0.97%7,079.967,369.917,405.55
2022/06/227,152.057,089.22-62.83-0.88%7,084.867,389.827,408.46
2022/06/217,121.817,152.05+30.24+0.42%7,121.707,404.857,413.00
2022/06/207,016.257,121.81+105.56+1.50%7,128.787,415.497,415.37
2022/06/177,044.987,016.25-28.73-0.41%7,145.587,419.957,419.86
2022/06/167,273.417,044.98-228.43-3.14%7,205.847,433.217,426.17
2022/06/157,187.467,273.41+85.95+1.20%7,292.087,441.147,428.33
2022/06/147,205.817,187.46-18.35-0.25%7,356.007,438.877,431.33
2022/06/137,317.527,205.81-111.71-1.53%7,438.297,446.897,435.42
2022/06/107,476.217,317.52-158.69-2.12%7,518.787,458.787,439.13
2022/06/097,593.007,476.21-116.79-1.54%7,561.867,465.827,441.75
2022/06/087,598.937,593.00-5.93-0.08%7,588.157,469.237,442.56
2022/06/077,608.227,598.93-9.29-0.12%7,589.567,467.297,442.70
2022/06/067,532.957,608.22+75.27+1.00%7,586.877,463.707,442.84
2022/06/017,607.667,532.95-74.71-0.98%7,578.217,456.397,441.82
2022/05/317,600.067,607.66+7.60+0.10%7,576.177,450.527,443.52
2022/05/307,585.467,600.06+14.60+0.19%7,551.517,441.447,444.39
2022/05/277,564.927,585.46+20.54+0.27%7,534.187,438.307,444.96
2022/05/267,522.757,564.92+42.17+0.56%7,495.097,440.007,444.72
2022/05/257,484.357,522.75+38.40+0.51%7,442.657,442.577,444.83
2022/05/247,513.447,484.35-29.09-0.39%7,425.727,445.727,444.75
2022/05/237,389.987,513.44+123.46+1.67%7,432.527,451.007,445.34