英FTSE100
| 終値：
| 7,168.75 | (2019/08/22) | 前日比：
|  | -35.22 (-0.49%) |
| 始値： | 7,178.06 | 高値： | 7,188.97 | 安値： | 7,148.25 | 終値： | 7,168.75 |
| 5日平均乖離率： | +0.11% | 25日平均乖離率： | -2.42% | 75日平均乖離率： | -2.70% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/08/22 | 7,178.06 | 7,168.75 | -35.22 | -0.49% | 7,160.90 | 7,346.53 | 7,367.65 |
| 2019/08/21 | 7,125.00 | 7,203.97 | +78.97 | +1.11% | 7,140.56 | 7,359.50 | 7,369.02 |
| 2019/08/20 | 7,189.65 | 7,125.00 | -64.65 | -0.90% | 7,129.34 | 7,372.76 | 7,369.77 |
| 2019/08/19 | 7,117.15 | 7,189.65 | +72.50 | +1.02% | 7,154.52 | 7,390.85 | 7,373.18 |
| 2019/08/16 | 7,067.01 | 7,117.15 | +50.14 | +0.71% | 7,161.93 | 7,404.53 | 7,375.33 |
| 2019/08/15 | 7,147.88 | 7,067.01 | -80.87 | -1.13% | 7,189.27 | 7,420.08 | 7,378.91 |
| 2019/08/14 | 7,250.90 | 7,147.88 | -103.02 | -1.42% | 7,233.05 | 7,437.80 | 7,383.59 |
| 2019/08/13 | 7,226.72 | 7,250.90 | +24.18 | +0.33% | 7,243.21 | 7,453.11 | 7,387.49 |
| 2019/08/12 | 7,253.85 | 7,226.72 | -27.13 | -0.37% | 7,227.37 | 7,464.53 | 7,389.86 |
| 2019/08/09 | 7,285.90 | 7,253.85 | -32.05 | -0.44% | 7,226.80 | 7,477.43 | 7,392.62 |
| 2019/08/08 | 7,198.70 | 7,285.90 | +87.20 | +1.21% | 7,257.44 | 7,489.40 | 7,395.53 |
| 2019/08/07 | 7,171.69 | 7,198.70 | +27.01 | +0.38% | 7,317.23 | 7,502.11 | 7,398.69 |
| 2019/08/06 | 7,223.85 | 7,171.69 | -52.16 | -0.72% | 7,394.85 | 7,518.54 | 7,402.17 |
| 2019/08/05 | 7,407.06 | 7,223.85 | -183.21 | -2.47% | 7,489.87 | 7,534.04 | 7,406.17 |
| 2019/08/02 | 7,584.87 | 7,407.06 | -177.81 | -2.34% | 7,582.42 | 7,544.98 | 7,409.45 |
| 2019/08/01 | 7,586.78 | 7,584.87 | -1.91 | -0.03% | 7,610.82 | 7,545.73 | 7,409.85 |
| 2019/07/31 | 7,646.77 | 7,586.78 | -59.99 | -0.78% | 7,591.65 | 7,538.42 | 7,407.88 |
| 2019/07/30 | 7,686.61 | 7,646.77 | -39.84 | -0.52% | 7,574.59 | 7,531.61 | 7,405.62 |
| 2019/07/29 | 7,549.06 | 7,686.61 | +137.55 | +1.82% | 7,556.61 | 7,522.63 | 7,402.63 |
| 2019/07/26 | 7,489.05 | 7,549.06 | +60.01 | +0.80% | 7,522.27 | 7,511.84 | 7,399.15 |
| 2019/07/25 | 7,501.46 | 7,489.05 | -12.41 | -0.17% | 7,514.20 | 7,506.18 | 7,397.85 |
| 2019/07/24 | 7,556.86 | 7,501.46 | -55.40 | -0.73% | 7,515.01 | 7,503.59 | 7,397.29 |
| 2019/07/23 | 7,514.93 | 7,556.86 | +41.93 | +0.56% | 7,521.81 | 7,499.67 | 7,395.96 |
| 2019/07/22 | 7,508.70 | 7,514.93 | +6.23 | +0.08% | 7,525.88 | 7,495.12 | 7,394.11 |
| 2019/07/19 | 7,493.09 | 7,508.70 | +15.61 | +0.21% | 7,529.23 | 7,488.82 | 7,392.46 |
| 2019/07/18 | 7,535.46 | 7,493.09 | -42.37 | -0.56% | 7,528.69 | 7,482.30 | 7,389.91 |
| 2019/07/17 | 7,577.20 | 7,535.46 | -41.74 | -0.55% | 7,532.03 | 7,477.32 | 7,387.06 |
| 2019/07/16 | 7,531.72 | 7,577.20 | +45.48 | +0.60% | 7,531.08 | 7,470.61 | 7,383.04 |
| 2019/07/15 | 7,505.97 | 7,531.72 | +25.75 | +0.34% | 7,522.93 | 7,463.46 | 7,377.94 |
| 2019/07/12 | 7,509.82 | 7,505.97 | -3.85 | -0.05% | 7,526.44 | 7,457.21 | 7,373.47 |
| 2019/07/11 | 7,530.69 | 7,509.82 | -20.87 | -0.28% | 7,535.88 | 7,450.25 | 7,369.09 |
| 2019/07/10 | 7,536.47 | 7,530.69 | -5.78 | -0.08% | 7,554.63 | 7,440.25 | 7,365.06 |
| 2019/07/09 | 7,549.27 | 7,536.47 | -12.80 | -0.17% | 7,570.36 | 7,427.83 | 7,362.72 |
| 2019/07/08 | 7,553.14 | 7,549.27 | -3.87 | -0.05% | 7,574.90 | 7,414.94 | 7,359.45 |
| 2019/07/05 | 7,603.58 | 7,553.14 | -50.44 | -0.66% | 7,564.55 | 7,400.36 | 7,356.44 |
| 2019/07/04 | 7,609.32 | 7,603.58 | -5.74 | -0.08% | 7,539.04 | 7,384.71 | 7,353.06 |
| 2019/07/03 | 7,559.19 | 7,609.32 | +50.13 | +0.66% | 7,498.79 | 7,369.29 | 7,348.05 |
| 2019/07/02 | 7,497.50 | 7,559.19 | +61.69 | +0.82% | 7,460.21 | 7,352.33 | 7,342.40 |
| 2019/07/01 | 7,425.63 | 7,497.50 | +71.87 | +0.97% | 7,432.86 | 7,340.72 | 7,337.07 |
| 2019/06/28 | 7,402.33 | 7,425.63 | +23.30 | +0.31% | 7,416.69 | 7,331.93 | 7,332.45 |
| 2019/06/27 | 7,416.39 | 7,402.33 | -14.06 | -0.19% | 7,413.07 | 7,324.14 | 7,328.52 |
| 2019/06/26 | 7,422.43 | 7,416.39 | -6.04 | -0.08% | 7,417.49 | 7,321.42 | 7,324.54 |
| 2019/06/25 | 7,416.69 | 7,422.43 | +5.74 | +0.08% | 7,414.92 | 7,317.92 | 7,321.09 |
| 2019/06/24 | 7,407.50 | 7,416.69 | +9.19 | +0.12% | 7,419.04 | 7,313.46 | 7,318.07 |
| 2019/06/21 | 7,424.44 | 7,407.50 | -16.94 | -0.23% | 7,407.17 | 7,310.74 | 7,314.96 |
| 2019/06/20 | 7,403.54 | 7,424.44 | +20.90 | +0.28% | 7,394.82 | 7,308.58 | 7,311.32 |
| 2019/06/19 | 7,443.04 | 7,403.54 | -39.50 | -0.53% | 7,383.65 | 7,303.48 | 7,307.08 |
| 2019/06/18 | 7,357.31 | 7,443.04 | +85.73 | +1.17% | 7,376.46 | 7,297.00 | 7,302.70 |
| 2019/06/17 | 7,345.78 | 7,357.31 | +11.53 | +0.16% | 7,367.55 | 7,285.82 | 7,298.22 |
| 2019/06/14 | 7,368.57 | 7,345.78 | -22.79 | -0.31% | 7,371.19 | 7,279.66 | 7,295.47 |
| 2019/06/13 | 7,367.62 | 7,368.57 | +0.95 | +0.01% | 7,368.42 | 7,274.13 | 7,293.31 |
