英FTSE100
| 終値：
| 7,558.59 | (2018/08/17) | 前日比：
|  | +2.21 (+0.03%) |
| 始値： | 7,556.38 | 高値： | 7,577.68 | 安値： | 7,514.26 | 終値： | 7,558.59 |
| 5日平均乖離率： | -0.20% | 25日平均乖離率： | -1.29% | 75日平均乖離率： | -1.16% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2018/08/17 | 7,556.38 | 7,558.59 | +2.21 | +0.03% | 7,573.39 | 7,657.02 | 7,647.39 |
| 2018/08/16 | 7,497.87 | 7,556.38 | +58.51 | +0.78% | 7,595.07 | 7,661.15 | 7,649.10 |
| 2018/08/15 | 7,611.64 | 7,497.87 | -113.77 | -1.49% | 7,632.15 | 7,664.95 | 7,650.92 |
| 2018/08/14 | 7,642.45 | 7,611.64 | -30.81 | -0.40% | 7,687.90 | 7,668.72 | 7,653.98 |
| 2018/08/13 | 7,667.01 | 7,642.45 | -24.56 | -0.32% | 7,709.27 | 7,671.93 | 7,654.84 |
| 2018/08/10 | 7,741.77 | 7,667.01 | -74.76 | -0.97% | 7,713.54 | 7,673.75 | 7,655.10 |
| 2018/08/09 | 7,776.65 | 7,741.77 | -34.88 | -0.45% | 7,711.96 | 7,671.78 | 7,654.85 |
| 2018/08/08 | 7,718.48 | 7,776.65 | +58.17 | +0.75% | 7,678.79 | 7,666.24 | 7,652.96 |
| 2018/08/07 | 7,663.78 | 7,718.48 | +54.70 | +0.71% | 7,654.04 | 7,658.10 | 7,650.21 |
| 2018/08/06 | 7,659.10 | 7,663.78 | +4.68 | +0.06% | 7,660.10 | 7,653.09 | 7,648.66 |
| 2018/08/03 | 7,575.93 | 7,659.10 | +83.17 | +1.10% | 7,667.51 | 7,648.45 | 7,648.30 |
| 2018/08/02 | 7,652.91 | 7,575.93 | -76.98 | -1.01% | 7,675.95 | 7,647.56 | 7,648.05 |
| 2018/08/01 | 7,748.76 | 7,652.91 | -95.85 | -1.24% | 7,693.40 | 7,649.15 | 7,649.81 |
| 2018/07/31 | 7,700.85 | 7,748.76 | +47.91 | +0.62% | 7,694.47 | 7,647.90 | 7,649.73 |
| 2018/07/30 | 7,701.31 | 7,700.85 | -0.46 | -0.01% | 7,686.53 | 7,639.47 | 7,647.19 |
| 2018/07/27 | 7,663.17 | 7,701.31 | +38.14 | +0.50% | 7,677.52 | 7,631.83 | 7,645.78 |
| 2018/07/26 | 7,658.26 | 7,663.17 | +4.91 | +0.06% | 7,673.01 | 7,631.07 | 7,644.28 |
| 2018/07/25 | 7,709.05 | 7,658.26 | -50.79 | -0.66% | 7,677.17 | 7,626.80 | 7,643.75 |
| 2018/07/24 | 7,655.79 | 7,709.05 | +53.26 | +0.70% | 7,680.78 | 7,625.56 | 7,643.34 |
| 2018/07/23 | 7,678.79 | 7,655.79 | -23.00 | -0.30% | 7,664.23 | 7,621.36 | 7,641.40 |
| 2018/07/20 | 7,683.97 | 7,678.79 | -5.18 | -0.07% | 7,653.16 | 7,620.38 | 7,640.97 |
| 2018/07/19 | 7,676.28 | 7,683.97 | +7.69 | +0.10% | 7,649.78 | 7,618.58 | 7,639.79 |
| 2018/07/18 | 7,626.33 | 7,676.28 | +49.95 | +0.66% | 7,643.25 | 7,621.86 | 7,638.36 |
| 2018/07/17 | 7,600.45 | 7,626.33 | +25.88 | +0.34% | 7,626.39 | 7,622.95 | 7,637.10 |
| 2018/07/16 | 7,661.87 | 7,600.45 | -61.42 | -0.80% | 7,639.53 | 7,626.05 | 7,637.47 |
| 2018/07/13 | 7,651.33 | 7,661.87 | +10.54 | +0.14% | 7,657.04 | 7,631.53 | 7,638.79 |
| 2018/07/12 | 7,591.96 | 7,651.33 | +59.37 | +0.78% | 7,648.20 | 7,632.30 | 7,637.94 |
| 2018/07/11 | 7,692.04 | 7,591.96 | -100.08 | -1.30% | 7,638.58 | 7,634.42 | 7,637.42 |
| 2018/07/10 | 7,687.99 | 7,692.04 | +4.05 | +0.05% | 7,634.81 | 7,639.24 | 7,639.24 |
| 2018/07/09 | 7,617.70 | 7,687.99 | +70.29 | +0.92% | 7,615.06 | 7,637.04 | 7,637.04 |
| 2018/07/06 | 7,603.22 | 7,617.70 | +14.48 | +0.19% | 7,587.03 | 7,634.82 | 7,634.82 |
| 2018/07/05 | 7,573.09 | 7,603.22 | +30.13 | +0.40% | 7,590.88 | 7,635.60 | 7,635.60 |
| 2018/07/04 | 7,593.29 | 7,573.09 | -20.20 | -0.27% | 7,593.36 | 7,637.14 | 7,637.14 |
| 2018/07/03 | 7,547.85 | 7,593.29 | +45.44 | +0.60% | 7,603.08 | 7,640.35 | 7,640.35 |
| 2018/07/02 | 7,636.93 | 7,547.85 | -89.08 | -1.17% | 7,592.00 | 7,642.82 | 7,642.82 |
| 2018/06/29 | 7,615.63 | 7,636.93 | +21.30 | +0.28% | 7,584.40 | 7,648.10 | 7,648.10 |
| 2018/06/28 | 7,621.69 | 7,615.63 | -6.06 | -0.08% | 7,593.47 | 7,648.76 | 7,648.76 |
| 2018/06/27 | 7,537.92 | 7,621.69 | +83.77 | +1.11% | 7,581.63 | 7,650.83 | 7,650.83 |
| 2018/06/26 | 7,509.84 | 7,537.92 | +28.08 | +0.37% | 7,582.77 | 7,652.77 | 7,652.77 |
| 2018/06/25 | 7,682.27 | 7,509.84 | -172.43 | -2.24% | 7,595.96 | 7,660.97 | 7,660.97 |
| 2018/06/22 | 7,556.44 | 7,682.27 | +125.83 | +1.67% | 7,620.26 | 7,672.60 | 7,672.60 |
| 2018/06/21 | 7,627.40 | 7,556.44 | -70.96 | -0.93% | 7,610.59 | 7,671.79 | 7,671.79 |
| 2018/06/20 | 7,603.85 | 7,627.40 | +23.55 | +0.31% | 7,652.46 | 7,682.28 | 7,682.28 |
| 2018/06/19 | 7,631.33 | 7,603.85 | -27.48 | -0.36% | 7,667.72 | 7,687.77 | 7,687.77 |
| 2018/06/18 | 7,633.91 | 7,631.33 | -2.58 | -0.03% | 7,687.71 | 7,697.09 | 7,697.09 |
| 2018/06/15 | 7,765.79 | 7,633.91 | -131.88 | -1.70% | 7,708.93 | 7,705.31 | 7,705.31 |
| 2018/06/14 | 7,703.71 | 7,765.79 | +62.08 | +0.81% | 7,718.36 | 7,715.51 | 7,715.51 |
| 2018/06/13 | 7,703.81 | 7,703.71 | -0.10 | 0.00% | 7,706.08 | 7,707.13 | 7,707.13 |
| 2018/06/12 | 7,737.43 | 7,703.81 | -33.62 | -0.43% | 7,707.82 | 7,707.82 | 7,707.82 |
| 2018/06/11 | 7,681.07 | 7,737.43 | +56.36 | +0.73% | 7,708.82 | 7,708.82 | 7,708.82 |
| 2018/06/08 | 7,704.40 | 7,681.07 | -23.33 | -0.30% | 7,699.28 | 7,699.28 | 7,699.28 |
