サイト名

英FTSE100


終値: 5,577.25(2020/10/30) 前日比: -4.50 (-0.08%)

始値:5,536.68 高値:5,590.66 安値:5,532.05 終値:5,577.25



5日平均乖離率:-1.33% 25日平均乖離率:-4.78% 75日平均乖離率:-6.70%


日付始値終値前日比移動平均
5日25日75日
2020/10/305,536.685,577.25-4.50-0.08%5,652.565,856.975,978.02
2020/10/295,582.805,581.75-1.05-0.02%5,709.175,867.595,987.00
2020/10/285,728.995,582.80-146.19-2.55%5,749.955,877.235,996.48
2020/10/275,792.015,728.99-63.02-1.09%5,788.695,889.896,004.44
2020/10/265,860.285,792.01-68.27-1.17%5,820.735,893.916,010.40
2020/10/235,785.655,860.28+74.63+1.29%5,839.265,894.406,014.45
2020/10/225,776.505,785.65+9.15+0.16%5,851.125,900.276,016.97
2020/10/215,889.225,776.50-112.72-1.91%5,860.495,910.846,021.91
2020/10/205,884.655,889.22+4.57+0.08%5,892.215,922.926,027.42
2020/10/195,919.585,884.65-34.93-0.59%5,908.305,931.576,032.71
2020/10/165,832.525,919.58+87.06+1.49%5,931.655,937.236,036.35
2020/10/155,935.065,832.52-102.54-1.73%5,951.065,941.736,040.63
2020/10/145,969.715,935.06-34.65-0.58%5,980.175,948.576,044.97
2020/10/136,001.385,969.71-31.67-0.53%5,982.405,951.686,048.09
2020/10/126,016.656,001.38-15.27-0.25%5,978.455,950.106,051.51
2020/10/095,978.036,016.65+38.62+0.65%5,966.765,947.546,053.61
2020/10/085,946.255,978.03+31.78+0.53%5,943.865,938.846,055.35
2020/10/075,949.945,946.25-3.69-0.06%5,924.145,933.756,057.30
2020/10/065,942.945,949.94+7.00+0.12%5,908.115,933.546,062.28
2020/10/055,902.125,942.94+40.82+0.69%5,897.625,930.036,066.21
2020/10/025,879.455,902.12+22.67+0.39%5,894.625,930.856,070.87
2020/10/015,866.105,879.45+13.35+0.23%5,882.735,934.776,075.17
2020/09/305,897.505,866.10-31.40-0.53%5,871.405,941.416,080.15
2020/09/295,927.935,897.50-30.43-0.51%5,878.035,948.256,085.17
2020/09/285,842.675,927.93+85.26+1.46%5,864.425,956.546,087.40
2020/09/255,822.785,842.67+19.89+0.34%5,839.695,959.506,089.76
2020/09/245,899.265,822.78-76.48-1.30%5,872.575,966.326,092.88
2020/09/235,829.465,899.26+69.80+1.20%5,918.005,977.896,099.64
2020/09/225,804.295,829.46+25.17+0.43%5,953.845,984.986,105.46
2020/09/216,007.055,804.29-202.76-3.38%6,009.065,996.906,114.03
2020/09/186,049.926,007.05-42.87-0.71%6,053.456,008.336,123.10
2020/09/176,078.486,049.92-28.56-0.47%6,058.466,015.486,127.56
2020/09/166,105.546,078.48-27.06-0.44%6,049.146,024.686,131.99
2020/09/156,026.256,105.54+79.29+1.32%6,036.016,027.726,133.88
2020/09/146,032.096,026.25-5.84-0.10%6,000.966,025.526,134.69
2020/09/116,003.326,032.09+28.77+0.48%5,983.196,025.766,135.36
2020/09/106,012.846,003.32-9.52-0.16%5,936.596,025.556,137.85
2020/09/095,930.306,012.84+82.54+1.39%5,906.106,029.616,139.73
2020/09/085,937.405,930.30-7.10-0.12%5,891.726,030.536,140.46
2020/09/075,799.085,937.40+138.32+2.39%5,878.076,034.646,141.30
2020/09/045,850.865,799.08-51.78-0.89%5,883.306,033.056,142.34
2020/09/035,940.955,850.86-90.09-1.52%5,923.486,040.696,145.91
2020/09/025,862.055,940.95+78.90+1.35%5,962.436,051.916,147.93
2020/09/015,963.575,862.05-101.52-1.70%5,981.646,059.446,149.37
2020/08/285,999.995,963.57-36.42-0.61%6,030.186,069.166,148.54
2020/08/276,045.605,999.99-45.61-0.75%6,037.846,075.576,145.58
2020/08/266,037.016,045.60+8.59+0.14%6,040.516,084.026,144.30
2020/08/256,104.736,037.01-67.72-1.11%6,053.796,090.486,143.62
2020/08/246,001.896,104.73+102.84+1.71%6,061.716,099.796,142.32
2020/08/216,013.346,001.89-11.45-0.19%6,066.256,106.076,140.07
2020/08/206,111.986,013.34-98.64-1.61%6,083.886,117.606,138.10