英FTSE100
| 終値：
| 7,122.32 | (2021/12/03) | 前日比：
|  | -6.89 (-0.10%) |
| 始値： | 7,129.21 | 高値： | 7,196.05 | 安値： | 7,105.29 | 終値： | 7,122.32 |
| 5日平均乖離率： | +0.06% | 25日平均乖離率： | -1.76% | 75日平均乖離率： | -0.52% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/12/03 | 7,129.21 | 7,122.32 | -6.89 | -0.10% | 7,117.92 | 7,249.80 | 7,159.57 |
| 2021/12/02 | 7,168.68 | 7,129.21 | -39.47 | -0.55% | 7,102.26 | 7,254.41 | 7,158.72 |
| 2021/12/01 | 7,059.45 | 7,168.68 | +109.23 | +1.55% | 7,138.50 | 7,259.22 | 7,159.26 |
| 2021/11/30 | 7,109.95 | 7,059.45 | -50.50 | -0.71% | 7,162.02 | 7,262.60 | 7,159.42 |
| 2021/11/29 | 7,044.03 | 7,109.95 | +65.92 | +0.94% | 7,203.47 | 7,271.33 | 7,160.68 |
| 2021/11/26 | 7,310.37 | 7,044.03 | -266.34 | -3.64% | 7,232.57 | 7,275.84 | 7,162.13 |
| 2021/11/25 | 7,286.32 | 7,310.37 | +24.05 | +0.33% | 7,268.48 | 7,282.26 | 7,164.12 |
| 2021/11/24 | 7,266.69 | 7,286.32 | +19.63 | +0.27% | 7,257.60 | 7,277.46 | 7,162.92 |
| 2021/11/23 | 7,255.46 | 7,266.69 | +11.23 | +0.15% | 7,258.58 | 7,274.93 | 7,161.25 |
| 2021/11/22 | 7,223.57 | 7,255.46 | +31.89 | +0.44% | 7,270.63 | 7,272.96 | 7,159.46 |
| 2021/11/19 | 7,255.96 | 7,223.57 | -32.39 | -0.45% | 7,289.91 | 7,270.90 | 7,157.69 |
| 2021/11/18 | 7,291.20 | 7,255.96 | -35.24 | -0.48% | 7,314.78 | 7,271.32 | 7,156.32 |
| 2021/11/17 | 7,326.97 | 7,291.20 | -35.77 | -0.49% | 7,340.42 | 7,269.39 | 7,154.55 |
| 2021/11/16 | 7,351.86 | 7,326.97 | -24.89 | -0.34% | 7,350.21 | 7,263.41 | 7,152.08 |
| 2021/11/15 | 7,347.91 | 7,351.86 | +3.95 | +0.05% | 7,339.63 | 7,255.54 | 7,148.81 |
| 2021/11/12 | 7,384.18 | 7,347.91 | -36.27 | -0.49% | 7,329.34 | 7,247.34 | 7,144.55 |
| 2021/11/11 | 7,340.15 | 7,384.18 | +44.03 | +0.60% | 7,320.55 | 7,237.25 | 7,140.96 |
| 2021/11/10 | 7,274.04 | 7,340.15 | +66.11 | +0.91% | 7,299.69 | 7,225.00 | 7,136.06 |
| 2021/11/09 | 7,300.40 | 7,274.04 | -26.36 | -0.36% | 7,281.44 | 7,211.23 | 7,131.47 |
| 2021/11/08 | 7,303.96 | 7,300.40 | -3.56 | -0.05% | 7,281.59 | 7,203.35 | 7,128.15 |
| 2021/11/05 | 7,279.91 | 7,303.96 | +24.05 | +0.33% | 7,279.24 | 7,191.78 | 7,124.52 |
| 2021/11/04 | 7,248.89 | 7,279.91 | +31.02 | +0.43% | 7,265.96 | 7,180.70 | 7,120.04 |
| 2021/11/03 | 7,274.81 | 7,248.89 | -25.92 | -0.36% | 7,259.87 | 7,172.96 | 7,116.29 |
| 2021/11/02 | 7,288.62 | 7,274.81 | -13.81 | -0.19% | 7,260.75 | 7,167.33 | 7,111.38 |
| 2021/11/01 | 7,237.57 | 7,288.62 | +51.05 | +0.71% | 7,261.31 | 7,157.47 | 7,105.64 |
| 2021/10/29 | 7,249.47 | 7,237.57 | -11.90 | -0.16% | 7,248.15 | 7,148.46 | 7,101.90 |
| 2021/10/28 | 7,253.27 | 7,249.47 | -3.80 | -0.05% | 7,241.55 | 7,141.01 | 7,098.90 |
| 2021/10/27 | 7,277.62 | 7,253.27 | -24.35 | -0.33% | 7,229.71 | 7,134.17 | 7,096.78 |
| 2021/10/26 | 7,222.82 | 7,277.62 | +54.80 | +0.76% | 7,223.68 | 7,127.37 | 7,095.07 |
| 2021/10/25 | 7,204.55 | 7,222.82 | +18.27 | +0.25% | 7,211.66 | 7,115.51 | 7,093.04 |
| 2021/10/22 | 7,190.30 | 7,204.55 | +14.25 | +0.20% | 7,207.86 | 7,102.75 | 7,091.70 |
| 2021/10/21 | 7,223.10 | 7,190.30 | -32.80 | -0.45% | 7,213.76 | 7,093.11 | 7,089.38 |
| 2021/10/20 | 7,217.53 | 7,223.10 | +5.57 | +0.08% | 7,217.24 | 7,086.60 | 7,088.85 |
| 2021/10/19 | 7,203.83 | 7,217.53 | +13.70 | +0.19% | 7,200.98 | 7,078.34 | 7,087.22 |
| 2021/10/18 | 7,234.03 | 7,203.83 | -30.20 | -0.42% | 7,183.52 | 7,071.00 | 7,086.52 |
| 2021/10/15 | 7,207.71 | 7,234.03 | +26.32 | +0.37% | 7,172.13 | 7,065.58 | 7,085.45 |
| 2021/10/14 | 7,141.82 | 7,207.71 | +65.89 | +0.92% | 7,144.43 | 7,057.39 | 7,084.00 |
| 2021/10/13 | 7,130.23 | 7,141.82 | +11.59 | +0.16% | 7,118.50 | 7,050.05 | 7,081.73 |
| 2021/10/12 | 7,146.85 | 7,130.23 | -16.62 | -0.23% | 7,089.31 | 7,048.20 | 7,081.00 |
| 2021/10/11 | 7,095.55 | 7,146.85 | +51.30 | +0.72% | 7,078.68 | 7,048.96 | 7,080.24 |
| 2021/10/08 | 7,078.04 | 7,095.55 | +17.51 | +0.25% | 7,051.51 | 7,050.58 | 7,080.10 |
| 2021/10/07 | 6,995.87 | 7,078.04 | +82.17 | +1.17% | 7,037.82 | 7,052.29 | 7,080.29 |
| 2021/10/06 | 7,077.10 | 6,995.87 | -81.23 | -1.15% | 7,039.49 | 7,055.72 | 7,080.24 |
| 2021/10/05 | 7,011.01 | 7,077.10 | +66.09 | +0.94% | 7,061.95 | 7,061.88 | 7,081.49 |
| 2021/10/04 | 7,027.07 | 7,011.01 | -16.06 | -0.23% | 7,052.15 | 7,063.59 | 7,081.29 |
| 2021/10/01 | 7,086.42 | 7,027.07 | -59.35 | -0.84% | 7,062.63 | 7,069.07 | 7,081.38 |
| 2021/09/30 | 7,108.16 | 7,086.42 | -21.74 | -0.31% | 7,067.51 | 7,072.98 | 7,083.06 |
| 2021/09/29 | 7,028.10 | 7,108.16 | +80.06 | +1.14% | 7,065.90 | 7,075.53 | 7,084.38 |
| 2021/09/28 | 7,063.40 | 7,028.10 | -35.30 | -0.50% | 7,060.94 | 7,076.23 | 7,085.24 |
| 2021/09/27 | 7,051.48 | 7,063.40 | +11.92 | +0.17% | 7,051.52 | 7,079.47 | 7,086.82 |
| 2021/09/24 | 7,078.35 | 7,051.48 | -26.87 | -0.38% | 7,019.62 | 7,080.45 | 7,087.76 |
