英FTSE100
| 終値：
| 7,179.17 | (2019/02/19) | 前日比：
|  | -40.30 (-0.56%) |
| 始値： | 7,219.47 | 高値： | 7,219.53 | 安値： | 7,162.80 | 終値： | 7,179.17 |
| 5日平均乖離率： | -0.35% | 25日平均乖離率： | +2.35% | 75日平均乖離率： | +3.42% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/02/19 | 7,219.47 | 7,179.17 | -40.30 | -0.56% | 7,204.63 | 7,014.22 | 6,941.60 |
| 2019/02/18 | 7,236.68 | 7,219.47 | -17.21 | -0.24% | 7,195.43 | 7,002.85 | 6,940.74 |
| 2019/02/15 | 7,197.01 | 7,236.68 | +39.67 | +0.55% | 7,177.36 | 6,988.27 | 6,939.53 |
| 2019/02/14 | 7,190.84 | 7,197.01 | +6.17 | +0.09% | 7,144.26 | 6,975.53 | 6,936.85 |
| 2019/02/13 | 7,133.14 | 7,190.84 | +57.70 | +0.81% | 7,123.57 | 6,965.37 | 6,934.57 |
| 2019/02/12 | 7,129.11 | 7,133.14 | +4.03 | +0.06% | 7,120.02 | 6,954.00 | 6,931.22 |
| 2019/02/11 | 7,071.18 | 7,129.11 | +57.93 | +0.82% | 7,128.87 | 6,943.14 | 6,929.50 |
| 2019/02/08 | 7,093.58 | 7,071.18 | -22.40 | -0.32% | 7,109.87 | 6,930.41 | 6,927.29 |
| 2019/02/07 | 7,173.09 | 7,093.58 | -79.51 | -1.11% | 7,099.68 | 6,921.06 | 6,925.74 |
| 2019/02/06 | 7,177.37 | 7,173.09 | -4.28 | -0.06% | 7,074.73 | 6,905.02 | 6,925.06 |
| 2019/02/05 | 7,034.13 | 7,177.37 | +143.24 | +2.04% | 7,028.44 | 6,887.47 | 6,923.42 |
| 2019/02/04 | 7,020.22 | 7,034.13 | +13.91 | +0.20% | 6,959.75 | 6,869.50 | 6,921.41 |
| 2019/02/01 | 6,968.85 | 7,020.22 | +51.37 | +0.74% | 6,902.35 | 6,857.49 | 6,921.69 |
| 2019/01/31 | 6,941.63 | 6,968.85 | +27.22 | +0.39% | 6,860.15 | 6,840.07 | 6,922.21 |
| 2019/01/30 | 6,833.93 | 6,941.63 | +107.70 | +1.58% | 6,830.17 | 6,828.76 | 6,923.01 |
| 2019/01/29 | 6,747.10 | 6,833.93 | +86.83 | +1.29% | 6,810.42 | 6,819.94 | 6,923.74 |
| 2019/01/28 | 6,809.22 | 6,747.10 | -62.12 | -0.91% | 6,823.91 | 6,815.06 | 6,926.05 |
| 2019/01/25 | 6,818.95 | 6,809.22 | -9.73 | -0.14% | 6,868.61 | 6,815.81 | 6,931.36 |
| 2019/01/24 | 6,842.88 | 6,818.95 | -23.93 | -0.35% | 6,900.43 | 6,811.51 | 6,937.07 |
| 2019/01/23 | 6,901.39 | 6,842.88 | -58.51 | -0.85% | 6,903.62 | 6,809.68 | 6,942.60 |
| 2019/01/22 | 6,970.59 | 6,901.39 | -69.20 | -0.99% | 6,907.58 | 6,809.77 | 6,948.94 |
| 2019/01/21 | 6,968.33 | 6,970.59 | +2.26 | +0.03% | 6,906.31 | 6,808.81 | 6,955.83 |
| 2019/01/18 | 6,834.92 | 6,968.33 | +133.41 | +1.95% | 6,883.19 | 6,805.20 | 6,963.03 |
| 2019/01/17 | 6,862.68 | 6,834.92 | -27.76 | -0.40% | 6,873.16 | 6,798.74 | 6,969.78 |
| 2019/01/16 | 6,895.02 | 6,862.68 | -32.34 | -0.47% | 6,894.75 | 6,794.21 | 6,978.59 |
| 2019/01/15 | 6,855.02 | 6,895.02 | +40.00 | +0.58% | 6,903.54 | 6,790.82 | 6,987.22 |
| 2019/01/14 | 6,918.18 | 6,855.02 | -63.16 | -0.91% | 6,896.86 | 6,783.19 | 6,995.89 |
| 2019/01/11 | 6,942.87 | 6,918.18 | -24.69 | -0.36% | 6,888.03 | 6,785.86 | 7,004.65 |
| 2019/01/10 | 6,906.63 | 6,942.87 | +36.24 | +0.52% | 6,871.88 | 6,790.04 | 7,012.50 |
| 2019/01/09 | 6,861.60 | 6,906.63 | +45.03 | +0.66% | 6,821.84 | 6,794.82 | 7,019.38 |
| 2019/01/08 | 6,810.88 | 6,861.60 | +50.72 | +0.74% | 6,787.36 | 6,797.77 | 7,027.16 |
| 2019/01/07 | 6,837.42 | 6,810.88 | -26.54 | -0.39% | 6,760.66 | 6,804.86 | 7,033.90 |
| 2019/01/04 | 6,692.66 | 6,837.42 | +144.76 | +2.16% | 6,745.28 | 6,812.61 | 7,040.84 |
| 2019/01/03 | 6,734.23 | 6,692.66 | -41.57 | -0.62% | 6,694.73 | 6,819.78 | 7,047.01 |
| 2019/01/02 | 6,728.13 | 6,734.23 | +6.10 | +0.09% | 6,693.40 | 6,833.52 | 7,055.14 |
| 2018/12/31 | 6,733.97 | 6,728.13 | -5.84 | -0.09% | 6,690.79 | 6,842.26 | 7,062.73 |
| 2018/12/28 | 6,584.68 | 6,733.97 | +149.29 | +2.27% | 6,687.55 | 6,851.55 | 7,070.11 |
| 2018/12/27 | 6,685.99 | 6,584.68 | -101.31 | -1.52% | 6,693.94 | 6,864.20 | 7,077.84 |
| 2018/12/24 | 6,721.17 | 6,685.99 | -35.18 | -0.52% | 6,717.32 | 6,878.73 | 7,087.02 |
| 2018/12/21 | 6,711.93 | 6,721.17 | +9.24 | +0.14% | 6,734.77 | 6,891.33 | 7,094.93 |
| 2018/12/20 | 6,765.94 | 6,711.93 | -54.01 | -0.80% | 6,759.57 | 6,903.03 | 7,102.35 |
| 2018/12/19 | 6,701.59 | 6,765.94 | +64.35 | +0.96% | 6,792.69 | 6,916.08 | 7,110.45 |
| 2018/12/18 | 6,773.24 | 6,701.59 | -71.65 | -1.06% | 6,815.54 | 6,926.79 | 7,118.68 |
| 2018/12/17 | 6,845.17 | 6,773.24 | -71.93 | -1.05% | 6,836.61 | 6,940.88 | 7,128.76 |
| 2018/12/14 | 6,877.50 | 6,845.17 | -32.33 | -0.47% | 6,826.27 | 6,952.07 | 7,138.51 |
| 2018/12/13 | 6,880.19 | 6,877.50 | -2.69 | -0.04% | 6,812.86 | 6,962.48 | 7,146.34 |
| 2018/12/12 | 6,806.94 | 6,880.19 | +73.25 | +1.08% | 6,778.17 | 6,973.01 | 7,154.86 |
| 2018/12/11 | 6,721.54 | 6,806.94 | +85.40 | +1.27% | 6,786.50 | 6,982.49 | 7,163.96 |
| 2018/12/10 | 6,778.11 | 6,721.54 | -56.57 | -0.83% | 6,829.66 | 6,991.84 | 7,174.77 |
| 2018/12/07 | 6,704.05 | 6,778.11 | +74.06 | +1.10% | 6,897.83 | 7,007.13 | 7,186.18 |
| 2018/12/06 | 6,921.84 | 6,704.05 | -217.79 | -3.15% | 6,938.26 | 7,019.77 | 7,196.65 |
