英FTSE100
| 終値：
| 0.00 | () | 前日比：
|  | 0.00 (0.00%) |
| 始値： | 0.00 | 高値： | 0.00 | 安値： | 0.00 | 終値： | 0.00 |
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/04/18 | 7,471.32 | 7,459.88 | -11.44 | -0.15% | 7,455.01 | 7,350.20 | 7,248.22 |
| 2019/04/17 | 7,469.92 | 7,471.32 | +1.40 | +0.02% | 7,446.62 | 7,339.22 | 7,244.15 |
| 2019/04/16 | 7,436.87 | 7,469.92 | +33.05 | +0.44% | 7,436.74 | 7,326.73 | 7,239.70 |
| 2019/04/15 | 7,437.06 | 7,436.87 | -0.19 | 0.00% | 7,427.87 | 7,313.98 | 7,235.09 |
| 2019/04/12 | 7,417.95 | 7,437.06 | +19.11 | +0.26% | 7,430.88 | 7,301.73 | 7,230.97 |
| 2019/04/11 | 7,421.91 | 7,417.95 | -3.96 | -0.05% | 7,432.84 | 7,288.42 | 7,226.68 |
| 2019/04/10 | 7,425.57 | 7,421.91 | -3.66 | -0.05% | 7,429.64 | 7,278.01 | 7,222.61 |
| 2019/04/09 | 7,451.89 | 7,425.57 | -26.32 | -0.35% | 7,428.91 | 7,268.97 | 7,218.28 |
| 2019/04/08 | 7,446.87 | 7,451.89 | +5.02 | +0.07% | 7,422.02 | 7,259.28 | 7,213.67 |
| 2019/04/05 | 7,401.94 | 7,446.87 | +44.93 | +0.61% | 7,395.12 | 7,246.58 | 7,208.26 |
| 2019/04/04 | 7,418.28 | 7,401.94 | -16.34 | -0.22% | 7,361.58 | 7,232.98 | 7,202.71 |
| 2019/04/03 | 7,391.12 | 7,418.28 | +27.16 | +0.37% | 7,328.06 | 7,219.89 | 7,197.97 |
| 2019/04/02 | 7,317.38 | 7,391.12 | +73.74 | +1.01% | 7,283.24 | 7,207.45 | 7,192.59 |
| 2019/04/01 | 7,279.19 | 7,317.38 | +38.19 | +0.52% | 7,244.28 | 7,197.85 | 7,187.63 |
| 2019/03/29 | 7,234.33 | 7,279.19 | +44.86 | +0.62% | 7,216.32 | 7,192.50 | 7,184.30 |
| 2019/03/28 | 7,194.19 | 7,234.33 | +40.14 | +0.56% | 7,202.00 | 7,188.48 | 7,181.81 |
| 2019/03/27 | 7,196.29 | 7,194.19 | -2.10 | -0.03% | 7,226.19 | 7,185.80 | 7,180.39 |
| 2019/03/26 | 7,177.58 | 7,196.29 | +18.71 | +0.26% | 7,245.56 | 7,187.18 | 7,180.00 |
| 2019/03/25 | 7,207.59 | 7,177.58 | -30.01 | -0.42% | 7,271.10 | 7,186.49 | 7,179.54 |
| 2019/03/22 | 7,355.31 | 7,207.59 | -147.72 | -2.01% | 7,295.42 | 7,188.17 | 7,179.59 |
| 2019/03/21 | 7,291.01 | 7,355.31 | +64.30 | +0.88% | 7,299.56 | 7,189.33 | 7,178.75 |
| 2019/03/20 | 7,324.00 | 7,291.01 | -32.99 | -0.45% | 7,265.58 | 7,183.00 | 7,173.23 |
| 2019/03/19 | 7,299.19 | 7,324.00 | +24.81 | +0.34% | 7,239.22 | 7,178.99 | 7,169.43 |
| 2019/03/18 | 7,228.28 | 7,299.19 | +70.91 | +0.98% | 7,204.65 | 7,171.36 | 7,164.28 |
| 2019/03/15 | 7,185.43 | 7,228.28 | +42.85 | +0.60% | 7,170.93 | 7,164.56 | 7,159.62 |
| 2019/03/14 | 7,159.19 | 7,185.43 | +26.24 | +0.37% | 7,146.14 | 7,158.27 | 7,157.17 |
| 2019/03/13 | 7,151.15 | 7,159.19 | +8.04 | +0.11% | 7,140.56 | 7,154.60 | 7,156.13 |
| 2019/03/12 | 7,130.62 | 7,151.15 | +20.53 | +0.29% | 7,147.93 | 7,155.15 | 7,156.01 |
| 2019/03/11 | 7,104.31 | 7,130.62 | +26.31 | +0.37% | 7,154.38 | 7,156.20 | 7,156.20 |
| 2019/03/08 | 7,157.55 | 7,104.31 | -53.24 | -0.74% | 7,155.14 | 7,157.27 | 7,157.27 |
| 2019/03/07 | 7,196.00 | 7,157.55 | -38.45 | -0.53% | 7,155.62 | 7,159.57 | 7,159.57 |
| 2019/03/06 | 7,183.43 | 7,196.00 | +12.57 | +0.18% | 7,139.06 | 7,159.66 | 7,159.66 |
| 2019/03/05 | 7,134.39 | 7,183.43 | +49.04 | +0.69% | 7,121.30 | 7,157.93 | 7,157.93 |
| 2019/03/04 | 7,106.73 | 7,134.39 | +27.66 | +0.39% | 7,114.83 | 7,156.66 | 7,156.66 |
| 2019/03/01 | 7,074.73 | 7,106.73 | +32.00 | +0.45% | 7,124.70 | 7,157.83 | 7,157.83 |
| 2019/02/28 | 7,107.20 | 7,074.73 | -32.47 | -0.46% | 7,139.08 | 7,160.67 | 7,160.67 |
| 2019/02/27 | 7,151.12 | 7,107.20 | -43.92 | -0.61% | 7,157.61 | 7,165.72 | 7,165.72 |
| 2019/02/26 | 7,183.74 | 7,151.12 | -32.62 | -0.45% | 7,181.89 | 7,169.38 | 7,169.38 |
| 2019/02/25 | 7,178.60 | 7,183.74 | +5.14 | +0.07% | 7,187.50 | 7,170.60 | 7,170.60 |
| 2019/02/22 | 7,167.39 | 7,178.60 | +11.21 | +0.16% | 7,194.65 | 7,169.66 | 7,169.66 |
| 2019/02/21 | 7,228.62 | 7,167.39 | -61.23 | -0.85% | 7,206.27 | 7,168.97 | 7,168.97 |
| 2019/02/20 | 7,179.17 | 7,228.62 | +49.45 | +0.69% | 7,212.19 | 7,169.11 | 7,169.11 |
| 2019/02/19 | 7,219.47 | 7,179.17 | -40.30 | -0.56% | 7,204.63 | 7,163.69 | 7,163.69 |
| 2019/02/18 | 7,236.68 | 7,219.47 | -17.21 | -0.24% | 7,195.43 | 7,162.15 | 7,162.15 |
| 2019/02/15 | 7,197.01 | 7,236.68 | +39.67 | +0.55% | 7,177.36 | 7,155.78 | 7,155.78 |
| 2019/02/14 | 7,190.84 | 7,197.01 | +6.17 | +0.09% | 7,144.26 | 7,145.67 | 7,145.67 |
| 2019/02/13 | 7,133.14 | 7,190.84 | +57.70 | +0.81% | 7,123.57 | 7,138.33 | 7,138.33 |
| 2019/02/12 | 7,129.11 | 7,133.14 | +4.03 | +0.06% | 7,120.02 | 7,129.58 | 7,129.58 |
| 2019/02/11 | 7,071.18 | 7,129.11 | +57.93 | +0.82% | 7,128.87 | 7,128.87 | 7,128.87 |
| 2019/02/08 | 7,093.58 | 7,071.18 | -22.40 | -0.32% | 7,128.81 | 7,128.81 | 7,128.81 |
| 2019/02/07 | 7,173.09 | 7,093.58 | -79.51 | -1.11% | 7,148.01 | 7,148.01 | 7,148.01 |
