英FTSE100
| 終値：
| 6,209.23 | (2020/05/28) | 前日比：
|  | +64.98 (+1.06%) |
| 始値： | 6,192.14 | 高値： | 6,209.63 | 安値： | 6,152.45 | 終値： | 6,209.23 |
| 5日平均乖離率： | +2.03% | 25日平均乖離率： | +4.71% | 75日平均乖離率： | +1.89% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/05/28 | 6,192.14 | 6,209.23 | +64.98 | +1.06% | 6,085.95 | 5,930.19 | 6,093.88 |
| 2020/05/27 | 6,067.76 | 6,144.25 | +76.49 | +1.26% | 6,057.54 | 5,907.47 | 6,110.64 |
| 2020/05/26 | 5,993.28 | 6,067.76 | +74.48 | +1.24% | 6,029.14 | 5,894.21 | 6,128.78 |
| 2020/05/22 | 6,015.25 | 5,993.28 | -21.97 | -0.37% | 6,025.30 | 5,882.98 | 6,147.65 |
| 2020/05/21 | 6,067.16 | 6,015.25 | -51.91 | -0.86% | 5,986.60 | 5,868.38 | 6,166.93 |
| 2020/05/20 | 6,002.23 | 6,067.16 | +64.93 | +1.08% | 5,931.86 | 5,851.68 | 6,184.42 |
| 2020/05/19 | 6,048.59 | 6,002.23 | -46.36 | -0.77% | 5,899.24 | 5,840.64 | 6,200.67 |
| 2020/05/18 | 5,799.77 | 6,048.59 | +248.82 | +4.29% | 5,897.74 | 5,834.26 | 6,219.06 |
| 2020/05/15 | 5,741.54 | 5,799.77 | +58.23 | +1.01% | 5,875.97 | 5,819.43 | 6,238.20 |
| 2020/05/14 | 5,904.05 | 5,741.54 | -162.51 | -2.75% | 5,903.21 | 5,815.61 | 6,260.61 |
| 2020/05/13 | 5,994.77 | 5,904.05 | -90.72 | -1.51% | 5,925.66 | 5,809.24 | 6,282.88 |
| 2020/05/12 | 5,939.73 | 5,994.77 | +55.04 | +0.93% | 5,914.73 | 5,789.70 | 6,305.31 |
| 2020/05/11 | 5,935.98 | 5,939.73 | +3.75 | +0.06% | 5,866.53 | 5,769.12 | 6,325.48 |
| 2020/05/07 | 5,853.76 | 5,935.98 | +82.22 | +1.40% | 5,831.20 | 5,749.71 | 6,347.24 |
| 2020/05/06 | 5,849.42 | 5,853.76 | +4.34 | +0.07% | 5,824.25 | 5,739.15 | 6,369.57 |
| 2020/05/05 | 5,753.78 | 5,849.42 | +95.64 | +1.66% | 5,876.54 | 5,727.55 | 6,393.54 |
| 2020/05/04 | 5,763.06 | 5,753.78 | -9.28 | -0.16% | 5,898.36 | 5,713.98 | 6,417.88 |
| 2020/05/01 | 5,901.21 | 5,763.06 | -138.15 | -2.34% | 5,916.96 | 5,716.46 | 6,442.62 |
| 2020/04/30 | 6,115.25 | 5,901.21 | -214.04 | -3.50% | 5,914.80 | 5,713.47 | 6,467.69 |
| 2020/04/29 | 5,958.50 | 6,115.25 | +156.75 | +2.63% | 5,899.88 | 5,695.26 | 6,490.63 |
| 2020/04/28 | 5,846.79 | 5,958.50 | +111.71 | +1.91% | 5,830.95 | 5,650.41 | 6,510.67 |
| 2020/04/27 | 5,752.23 | 5,846.79 | +94.56 | +1.64% | 5,767.46 | 5,619.70 | 6,532.39 |
| 2020/04/24 | 5,826.61 | 5,752.23 | -74.38 | -1.28% | 5,760.67 | 5,591.89 | 6,555.74 |
| 2020/04/23 | 5,770.63 | 5,826.61 | +55.98 | +0.97% | 5,767.61 | 5,565.02 | 6,580.04 |
| 2020/04/22 | 5,641.03 | 5,770.63 | +129.60 | +2.30% | 5,727.98 | 5,543.76 | 6,603.34 |
| 2020/04/21 | 5,812.83 | 5,641.03 | -171.80 | -2.96% | 5,693.38 | 5,518.97 | 6,627.40 |
| 2020/04/20 | 5,786.96 | 5,812.83 | +25.87 | +0.45% | 5,723.44 | 5,507.98 | 6,653.82 |
| 2020/04/17 | 5,628.43 | 5,786.96 | +158.53 | +2.82% | 5,729.40 | 5,484.96 | 6,677.71 |
| 2020/04/16 | 5,597.65 | 5,628.43 | +30.78 | +0.55% | 5,707.56 | 5,488.55 | 6,701.11 |
| 2020/04/15 | 5,791.31 | 5,597.65 | -193.66 | -3.34% | 5,722.72 | 5,501.82 | 6,727.23 |
| 2020/04/14 | 5,842.66 | 5,791.31 | -51.35 | -0.88% | 5,719.67 | 5,516.54 | 6,754.53 |
| 2020/04/09 | 5,677.73 | 5,842.66 | +164.93 | +2.90% | 5,644.51 | 5,543.39 | 6,779.07 |
| 2020/04/08 | 5,704.45 | 5,677.73 | -26.52 | -0.46% | 5,572.02 | 5,577.90 | 6,802.82 |
| 2020/04/07 | 5,716.90 | 5,704.25 | +121.86 | +2.18% | 5,527.39 | 5,623.42 | 6,828.21 |
| 2020/04/06 | 5,415.50 | 5,582.39 | +166.89 | +3.08% | 5,520.93 | 5,663.97 | 6,853.14 |
| 2020/04/03 | 5,480.22 | 5,415.50 | -64.72 | -1.18% | 5,517.20 | 5,706.87 | 6,879.25 |
| 2020/04/02 | 5,454.57 | 5,480.22 | +25.65 | +0.47% | 5,536.16 | 5,753.48 | 6,907.38 |
| 2020/04/01 | 5,671.96 | 5,454.57 | -217.39 | -3.83% | 5,603.27 | 5,806.13 | 6,934.57 |
| 2020/03/31 | 5,563.74 | 5,671.96 | +108.22 | +1.95% | 5,649.99 | 5,869.64 | 6,959.89 |
| 2020/03/30 | 5,510.33 | 5,563.74 | +53.41 | +0.97% | 5,604.80 | 5,923.48 | 6,981.24 |
| 2020/03/27 | 5,815.73 | 5,510.33 | -305.40 | -5.25% | 5,490.83 | 5,987.20 | 7,003.27 |
| 2020/03/26 | 5,688.20 | 5,815.73 | +127.53 | +2.24% | 5,426.92 | 6,062.95 | 7,025.99 |
| 2020/03/25 | 5,446.01 | 5,688.20 | +242.19 | +4.45% | 5,294.10 | 6,127.78 | 7,044.89 |
| 2020/03/24 | 4,993.89 | 5,446.01 | +452.12 | +9.05% | 5,172.57 | 6,198.54 | 7,065.58 |
| 2020/03/23 | 5,190.78 | 4,993.89 | -196.89 | -3.79% | 5,142.35 | 6,275.98 | 7,088.14 |
| 2020/03/20 | 5,151.61 | 5,190.78 | +39.17 | +0.76% | 5,173.79 | 6,373.55 | 7,117.40 |
| 2020/03/19 | 5,080.58 | 5,151.61 | +71.03 | +1.40% | 5,208.86 | 6,462.28 | 7,143.64 |
| 2020/03/18 | 5,294.90 | 5,080.58 | -214.32 | -4.05% | 5,226.03 | 6,554.30 | 7,172.10 |
| 2020/03/17 | 5,151.08 | 5,294.90 | +143.82 | +2.79% | 5,385.22 | 6,652.45 | 7,202.31 |
| 2020/03/16 | 5,366.11 | 5,151.08 | -215.03 | -4.01% | 5,518.28 | 6,740.63 | 7,230.60 |
| 2020/03/13 | 5,237.48 | 5,366.11 | +128.63 | +2.46% | 5,681.22 | 6,832.47 | 7,260.98 |
