米ダウ平均
| 終値：
| 32,654.59 | (2022/05/18) | 前日比：
|  | -0.46 (0.00%) |
| 始値： | 32,427.00 | 高値： | 0.00 | 安値： | 0.00 | 終値： | 32,654.59 |
| 5日平均乖離率： | +1.12% | 25日平均乖離率： | -2.04% | 75日平均乖離率： | -3.91% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2022/05/18 | 32,427.00 | 32,654.59 | -0.46 | 0.00% | 32,291.93 | 33,332.98 | 33,981.65 |
| 2022/05/17 | 32,609.54 | 32,655.05 | +431.04 | +1.34% | 32,127.88 | 33,409.38 | 34,021.32 |
| 2022/05/16 | 32,152.15 | 32,224.01 | +28.07 | +0.09% | 32,029.02 | 33,472.00 | 34,057.99 |
| 2022/05/13 | 31,976.40 | 32,195.94 | +465.90 | +1.47% | 32,033.36 | 33,555.36 | 34,096.76 |
| 2022/05/12 | 31,699.04 | 31,730.04 | -104.33 | -0.33% | 32,174.04 | 33,656.44 | 34,130.49 |
| 2022/05/11 | 32,123.24 | 31,834.37 | -326.37 | -1.01% | 32,427.63 | 33,770.60 | 34,162.90 |
| 2022/05/10 | 32,504.09 | 32,160.74 | -84.96 | -0.26% | 32,872.97 | 33,877.12 | 34,194.01 |
| 2022/05/09 | 32,685.17 | 32,245.70 | -653.67 | -1.99% | 33,066.58 | 33,976.38 | 34,222.51 |
| 2022/05/06 | 32,773.88 | 32,899.37 | -98.60 | -0.30% | 33,229.74 | 34,083.44 | 34,250.76 |
| 2022/05/05 | 33,854.17 | 32,997.97 | -1,063.09 | -3.12% | 33,245.31 | 34,160.19 | 34,268.97 |
| 2022/05/04 | 33,171.80 | 34,061.06 | +932.27 | +2.81% | 33,428.99 | 34,227.39 | 34,291.87 |
| 2022/05/03 | 33,086.09 | 33,128.79 | +67.29 | +0.20% | 33,277.16 | 34,274.07 | 34,304.77 |
| 2022/05/02 | 32,978.49 | 33,061.50 | +84.29 | +0.26% | 33,299.44 | 34,360.73 | 34,334.63 |
| 2022/04/29 | 33,787.01 | 32,977.21 | -939.18 | -2.77% | 33,497.03 | 34,436.48 | 34,372.64 |
| 2022/04/28 | 33,425.96 | 33,916.39 | +614.46 | +1.85% | 33,663.87 | 34,511.86 | 34,411.76 |
| 2022/04/27 | 33,450.92 | 33,301.93 | +61.75 | +0.19% | 33,839.15 | 34,543.49 | 34,441.06 |
| 2022/04/26 | 33,907.49 | 33,240.18 | -809.28 | -2.38% | 34,210.92 | 34,585.72 | 34,480.91 |
| 2022/04/25 | 33,731.65 | 34,049.46 | +238.06 | +0.70% | 34,545.12 | 34,648.43 | 34,521.06 |
| 2022/04/22 | 34,727.38 | 33,811.40 | -981.36 | -2.82% | 34,617.57 | 34,668.57 | 34,547.99 |
| 2022/04/21 | 35,258.80 | 34,792.76 | -368.03 | -1.05% | 34,745.53 | 34,706.09 | 34,580.26 |
| 2022/04/20 | 34,962.67 | 35,160.79 | +249.59 | +0.71% | 34,677.23 | 34,693.58 | 34,599.50 |
| 2022/04/19 | 34,394.62 | 34,911.20 | +499.51 | +1.45% | 34,557.99 | 34,649.69 | 34,616.12 |
| 2022/04/18 | 34,411.49 | 34,411.69 | -39.54 | -0.11% | 34,419.82 | 34,595.07 | 34,641.30 |
| 2022/04/15 | 34,628.46 | 34,451.23 | +0.39 | 0.00% | 34,399.30 | 34,536.44 | 34,670.29 |
| 2022/04/14 | 34,628.46 | 34,451.23 | -113.36 | -0.33% | 34,453.46 | 34,476.08 | 34,695.44 |
| 2022/04/13 | 34,166.64 | 34,564.59 | +344.23 | +1.01% | 34,480.02 | 34,424.95 | 34,721.40 |
| 2022/04/12 | 34,412.51 | 34,220.36 | -87.72 | -0.26% | 34,466.55 | 34,373.78 | 34,747.05 |
| 2022/04/11 | 34,630.27 | 34,308.08 | -414.95 | -1.20% | 34,550.95 | 34,310.24 | 34,776.09 |
| 2022/04/08 | 34,569.24 | 34,723.03 | +139.00 | +0.40% | 34,673.76 | 34,250.46 | 34,802.69 |
| 2022/04/07 | 34,439.24 | 34,584.03 | +86.80 | +0.25% | 34,692.78 | 34,206.12 | 34,819.05 |
| 2022/04/06 | 34,368.98 | 34,497.23 | -145.13 | -0.42% | 34,711.57 | 34,174.56 | 34,837.28 |
| 2022/04/05 | 34,876.33 | 34,642.36 | -279.78 | -0.80% | 34,857.76 | 34,150.27 | 34,854.03 |
| 2022/04/04 | 34,784.39 | 34,922.14 | +104.00 | +0.30% | 34,988.31 | 34,096.33 | 34,865.38 |
| 2022/04/01 | 34,740.89 | 34,818.14 | +140.15 | +0.40% | 34,994.92 | 34,054.63 | 34,865.51 |
| 2022/03/31 | 35,153.78 | 34,677.99 | -550.16 | -1.56% | 35,003.64 | 34,024.24 | 34,872.82 |
| 2022/03/30 | 35,273.63 | 35,228.15 | -66.96 | -0.19% | 35,009.47 | 33,966.04 | 34,889.07 |
| 2022/03/29 | 35,114.35 | 35,295.11 | +339.88 | +0.97% | 34,835.39 | 33,882.20 | 34,898.38 |
| 2022/03/28 | 34,826.02 | 34,955.23 | +93.53 | +0.27% | 34,737.94 | 33,814.28 | 34,901.72 |
| 2022/03/25 | 34,702.39 | 34,861.70 | +154.55 | +0.45% | 34,657.49 | 33,779.24 | 34,911.01 |
| 2022/03/24 | 34,406.81 | 34,707.15 | +349.38 | +1.02% | 34,635.03 | 33,747.94 | 34,925.82 |
| 2022/03/23 | 34,748.84 | 34,357.77 | -450.09 | -1.29% | 34,589.59 | 33,732.10 | 34,939.79 |
| 2022/03/22 | 34,697.40 | 34,807.86 | +254.87 | +0.74% | 34,530.75 | 33,755.21 | 34,958.41 |
| 2022/03/21 | 34,669.85 | 34,552.99 | -196.37 | -0.57% | 34,278.36 | 33,762.43 | 34,970.58 |
| 2022/03/18 | 34,387.47 | 34,749.36 | +269.39 | +0.78% | 33,956.72 | 33,762.94 | 34,979.58 |
| 2022/03/17 | 33,995.39 | 34,479.97 | +416.41 | +1.22% | 33,595.51 | 33,762.47 | 34,977.31 |
| 2022/03/16 | 33,653.93 | 34,063.56 | +517.64 | +1.54% | 33,334.12 | 33,792.94 | 34,979.47 |
| 2022/03/15 | 32,989.27 | 33,545.92 | +601.14 | +1.82% | 33,178.47 | 33,861.12 | 34,978.91 |
| 2022/03/14 | 33,097.59 | 32,944.78 | +1.45 | 0.00% | 32,995.63 | 33,937.79 | 34,991.42 |
| 2022/03/11 | 33,279.72 | 32,943.33 | -229.69 | -0.69% | 32,969.38 | 34,023.64 | 35,020.63 |
| 2022/03/10 | 32,952.45 | 33,173.02 | -112.27 | -0.34% | 33,103.65 | 34,109.50 | 35,046.83 |
| 2022/03/09 | 32,860.42 | 33,285.29 | +653.57 | +2.00% | 33,228.04 | 34,187.03 | 35,081.91 |
