米ダウ平均
| 終値：
| 28,132.05 | (2019/12/13) | 前日比：
|  | +0.27 (+0.00%) |
| 始値： | 27,898.34 | 高値： | 0.00 | 安値： | 0.00 | 終値： | 28,132.05 |
| 5日平均乖離率： | +0.50% | 25日平均乖離率： | +0.82% | 75日平均乖離率： | +3.32% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/12/13 | 27,898.34 | 28,132.05 | +0.27 | 0.00% | 27,993.29 | 27,901.97 | 27,227.38 |
| 2019/12/12 | 27,898.34 | 28,131.78 | +220.48 | +0.79% | 27,969.89 | 27,883.93 | 27,204.33 |
| 2019/12/11 | 27,867.31 | 27,911.30 | +29.58 | +0.11% | 27,879.09 | 27,865.65 | 27,180.74 |
| 2019/12/10 | 27,900.65 | 27,881.72 | -27.88 | -0.10% | 27,826.79 | 27,848.90 | 27,155.74 |
| 2019/12/09 | 27,987.05 | 27,909.60 | -105.46 | -0.38% | 27,751.01 | 27,833.34 | 27,127.69 |
| 2019/12/06 | 27,839.68 | 28,015.06 | +337.27 | +1.22% | 27,725.70 | 27,815.44 | 27,100.88 |
| 2019/12/05 | 27,736.05 | 27,677.79 | +28.01 | +0.10% | 27,732.97 | 27,788.73 | 27,069.06 |
| 2019/12/04 | 27,634.63 | 27,649.78 | +146.97 | +0.53% | 27,830.21 | 27,763.47 | 27,050.05 |
| 2019/12/03 | 27,501.98 | 27,502.81 | -280.23 | -1.01% | 27,933.05 | 27,744.95 | 27,030.76 |
| 2019/12/02 | 28,109.74 | 27,783.04 | -268.37 | -0.96% | 28,056.83 | 27,727.69 | 27,010.22 |
| 2019/11/29 | 28,103.16 | 28,051.41 | -112.59 | -0.40% | 28,113.51 | 27,700.00 | 26,988.26 |
| 2019/11/28 | 28,156.47 | 28,164.00 | -1.76 | -0.01% | 28,078.42 | 27,656.28 | 26,959.39 |
| 2019/11/27 | 28,156.47 | 28,164.00 | +42.32 | +0.15% | 27,998.81 | 27,601.93 | 26,924.92 |
| 2019/11/26 | 28,080.75 | 28,121.68 | +55.21 | +0.20% | 27,930.23 | 27,548.72 | 26,889.13 |
| 2019/11/25 | 27,917.77 | 28,066.47 | +190.85 | +0.68% | 27,892.70 | 27,495.38 | 26,864.57 |
| 2019/11/22 | 27,831.23 | 27,875.62 | +109.33 | +0.39% | 27,886.65 | 27,445.83 | 26,835.78 |
| 2019/11/21 | 27,820.28 | 27,766.29 | -54.80 | -0.20% | 27,912.50 | 27,401.61 | 26,814.61 |
| 2019/11/20 | 27,879.55 | 27,821.09 | -112.93 | -0.40% | 27,915.64 | 27,371.99 | 26,796.10 |
| 2019/11/19 | 28,079.76 | 27,934.02 | -102.20 | -0.36% | 27,908.14 | 27,339.23 | 26,771.91 |
| 2019/11/18 | 27,993.22 | 28,036.22 | +31.33 | +0.11% | 27,859.63 | 27,302.86 | 26,746.52 |
| 2019/11/15 | 27,843.54 | 28,004.89 | +222.93 | +0.80% | 27,790.68 | 27,252.91 | 26,715.61 |
| 2019/11/14 | 27,757.20 | 27,781.96 | -1.63 | -0.01% | 27,725.95 | 27,205.38 | 26,695.34 |
| 2019/11/13 | 27,622.04 | 27,783.59 | +92.10 | +0.33% | 27,704.52 | 27,153.96 | 26,679.36 |
| 2019/11/12 | 27,701.59 | 27,691.49 | 0.00 | 0.00% | 27,646.32 | 27,096.46 | 26,667.10 |
| 2019/11/11 | 27,580.66 | 27,691.49 | +10.25 | +0.04% | 27,606.54 | 27,035.36 | 26,660.52 |
| 2019/11/08 | 27,686.20 | 27,681.24 | +6.44 | +0.02% | 27,560.67 | 26,986.82 | 26,654.26 |
| 2019/11/07 | 27,590.16 | 27,674.80 | +182.24 | +0.66% | 27,493.89 | 26,942.52 | 26,647.74 |
| 2019/11/06 | 27,502.74 | 27,492.56 | -0.07 | 0.00% | 27,368.18 | 26,883.57 | 26,640.62 |
| 2019/11/05 | 27,500.23 | 27,492.63 | +30.52 | +0.11% | 27,307.00 | 26,827.01 | 26,637.65 |
| 2019/11/04 | 27,402.06 | 27,462.11 | +114.75 | +0.42% | 27,222.76 | 26,790.23 | 26,635.74 |
| 2019/11/01 | 27,142.95 | 27,347.36 | +301.13 | +1.11% | 27,148.48 | 26,768.42 | 26,631.87 |
| 2019/10/31 | 27,188.37 | 27,046.23 | -140.46 | -0.52% | 27,070.62 | 26,747.34 | 26,629.30 |
| 2019/10/30 | 27,110.71 | 27,186.69 | +115.27 | +0.43% | 27,022.48 | 26,741.13 | 26,631.65 |
| 2019/10/29 | 27,061.07 | 27,071.42 | -19.30 | -0.07% | 26,951.94 | 26,732.49 | 26,632.09 |
| 2019/10/28 | 27,040.33 | 27,090.72 | +132.66 | +0.49% | 26,895.27 | 26,721.95 | 26,635.62 |
| 2019/10/25 | 26,789.61 | 26,958.06 | +152.53 | +0.57% | 26,842.66 | 26,716.32 | 26,639.20 |
| 2019/10/24 | 26,893.93 | 26,805.53 | -28.42 | -0.11% | 26,805.08 | 26,715.40 | 26,644.18 |
| 2019/10/23 | 26,835.24 | 26,833.95 | +45.85 | +0.17% | 26,849.15 | 26,726.97 | 26,647.95 |
| 2019/10/22 | 26,850.43 | 26,788.10 | -39.54 | -0.15% | 26,882.76 | 26,739.49 | 26,648.30 |
| 2019/10/21 | 26,852.67 | 26,827.64 | +57.44 | +0.21% | 26,930.10 | 26,752.40 | 26,648.24 |
| 2019/10/18 | 27,004.49 | 26,770.20 | -255.68 | -0.95% | 26,922.04 | 26,762.37 | 26,647.95 |
| 2019/10/17 | 27,032.38 | 27,025.88 | +23.90 | +0.09% | 26,931.32 | 26,780.34 | 26,649.98 |
| 2019/10/16 | 26,972.31 | 27,001.98 | -22.82 | -0.08% | 26,825.48 | 26,786.60 | 26,649.18 |
| 2019/10/15 | 26,811.20 | 27,024.80 | +237.44 | +0.89% | 26,694.29 | 26,792.01 | 26,648.70 |
| 2019/10/14 | 26,766.43 | 26,787.36 | -29.23 | -0.11% | 26,522.13 | 26,787.39 | 26,645.52 |
| 2019/10/11 | 26,694.20 | 26,816.59 | +319.92 | +1.21% | 26,460.27 | 26,789.32 | 26,644.59 |
| 2019/10/10 | 26,317.35 | 26,496.67 | +150.66 | +0.57% | 26,411.69 | 26,788.55 | 26,641.70 |
| 2019/10/09 | 26,308.23 | 26,346.01 | +181.97 | +0.70% | 26,352.57 | 26,797.81 | 26,642.10 |
| 2019/10/08 | 26,276.59 | 26,164.04 | -313.98 | -1.19% | 26,299.09 | 26,798.19 | 26,644.65 |
| 2019/10/07 | 26,502.33 | 26,478.02 | -95.70 | -0.36% | 26,380.89 | 26,796.35 | 26,649.77 |
| 2019/10/04 | 26,271.70 | 26,573.72 | +372.68 | +1.42% | 26,468.65 | 26,793.36 | 26,653.10 |
