米ダウ平均
| 終値：
| 26,770.20 | (2019/10/18) | 前日比：
|  | -255.68 (-0.95%) |
| 始値： | 27,004.49 | 高値： | 27,018.25 | 安値： | 26,770.13 | 終値： | 26,770.20 |
| 5日平均乖離率： | -0.56% | 25日平均乖離率： | +0.03% | 75日平均乖離率： | +0.46% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/10/18 | 27,004.49 | 26,770.20 | -255.68 | -0.95% | 26,922.04 | 26,762.37 | 26,647.95 |
| 2019/10/17 | 27,032.38 | 27,025.88 | +23.90 | +0.09% | 26,931.32 | 26,780.34 | 26,649.98 |
| 2019/10/16 | 26,972.31 | 27,001.98 | -22.82 | -0.08% | 26,825.48 | 26,786.60 | 26,649.18 |
| 2019/10/15 | 26,811.20 | 27,024.80 | +237.44 | +0.89% | 26,694.29 | 26,792.01 | 26,648.70 |
| 2019/10/14 | 26,766.43 | 26,787.36 | -29.23 | -0.11% | 26,522.13 | 26,787.39 | 26,645.52 |
| 2019/10/11 | 26,694.20 | 26,816.59 | +319.92 | +1.21% | 26,460.27 | 26,789.32 | 26,644.59 |
| 2019/10/10 | 26,317.35 | 26,496.67 | +150.66 | +0.57% | 26,411.69 | 26,788.55 | 26,641.70 |
| 2019/10/09 | 26,308.23 | 26,346.01 | +181.97 | +0.70% | 26,352.57 | 26,797.81 | 26,642.10 |
| 2019/10/08 | 26,276.59 | 26,164.04 | -313.98 | -1.19% | 26,299.09 | 26,798.19 | 26,644.65 |
| 2019/10/07 | 26,502.33 | 26,478.02 | -95.70 | -0.36% | 26,380.89 | 26,796.35 | 26,649.77 |
| 2019/10/04 | 26,271.70 | 26,573.72 | +372.68 | +1.42% | 26,468.65 | 26,793.36 | 26,653.10 |
| 2019/10/03 | 26,039.02 | 26,201.04 | +122.42 | +0.47% | 26,517.96 | 26,786.54 | 26,655.03 |
| 2019/10/02 | 26,425.86 | 26,078.62 | -494.42 | -1.86% | 26,655.97 | 26,792.99 | 26,662.40 |
| 2019/10/01 | 26,962.54 | 26,573.04 | -343.79 | -1.28% | 26,834.39 | 26,791.29 | 26,668.07 |
| 2019/09/30 | 26,852.33 | 26,916.83 | +96.58 | +0.36% | 26,881.34 | 26,759.48 | 26,666.63 |
| 2019/09/27 | 26,987.26 | 26,820.25 | -70.87 | -0.26% | 26,887.97 | 26,718.76 | 26,655.91 |
| 2019/09/26 | 27,004.11 | 26,891.12 | -79.59 | -0.30% | 26,910.93 | 26,671.11 | 26,646.17 |
| 2019/09/25 | 26,866.71 | 26,970.71 | +162.94 | +0.61% | 26,951.67 | 26,645.55 | 26,635.71 |
| 2019/09/24 | 27,034.07 | 26,807.77 | -142.22 | -0.53% | 26,986.94 | 26,614.84 | 26,622.83 |
| 2019/09/23 | 26,851.45 | 26,949.99 | +14.92 | +0.06% | 27,047.55 | 26,581.02 | 26,612.71 |
| 2019/09/20 | 27,102.18 | 26,935.07 | -159.72 | -0.59% | 27,072.91 | 26,548.45 | 26,600.88 |
| 2019/09/19 | 27,186.05 | 27,094.79 | -52.29 | -0.19% | 27,129.80 | 26,506.49 | 26,588.20 |
| 2019/09/18 | 27,075.39 | 27,147.08 | +36.28 | +0.13% | 27,147.33 | 26,445.88 | 26,569.87 |
| 2019/09/17 | 27,010.12 | 27,110.80 | +33.98 | +0.13% | 27,145.33 | 26,379.17 | 26,548.44 |
| 2019/09/16 | 27,146.06 | 27,076.82 | -142.70 | -0.52% | 27,105.05 | 26,345.93 | 26,524.73 |
| 2019/09/13 | 27,216.67 | 27,219.52 | +37.07 | +0.14% | 27,056.79 | 26,299.16 | 26,494.63 |
| 2019/09/12 | 27,197.32 | 27,182.45 | +45.41 | +0.17% | 26,972.38 | 26,261.87 | 26,462.57 |
| 2019/09/11 | 26,928.05 | 27,137.04 | +227.61 | +0.85% | 26,881.52 | 26,229.70 | 26,435.74 |
| 2019/09/10 | 26,805.83 | 26,909.43 | +73.92 | +0.28% | 26,725.20 | 26,184.50 | 26,408.93 |
| 2019/09/09 | 26,866.23 | 26,835.51 | +38.05 | +0.14% | 26,566.92 | 26,149.31 | 26,388.11 |
| 2019/09/06 | 26,790.25 | 26,797.46 | +69.31 | +0.26% | 26,480.48 | 26,104.60 | 26,371.44 |
| 2019/09/05 | 26,603.15 | 26,728.15 | +372.68 | +1.41% | 26,401.64 | 26,092.10 | 26,355.29 |
| 2019/09/04 | 26,301.99 | 26,355.47 | +237.45 | +0.91% | 26,328.46 | 26,086.31 | 26,338.78 |
| 2019/09/03 | 26,198.26 | 26,118.02 | -285.26 | -1.08% | 26,264.59 | 26,106.66 | 26,331.07 |
| 2019/09/02 | 26,476.39 | 26,403.28 | 0.00 | 0.00% | 26,196.56 | 26,149.86 | 26,327.86 |
| 2019/08/30 | 26,476.39 | 26,403.28 | +41.03 | +0.16% | 26,095.67 | 26,182.58 | 26,318.21 |
| 2019/08/29 | 26,249.09 | 26,362.25 | +326.15 | +1.25% | 25,940.80 | 26,214.15 | 26,309.69 |
| 2019/08/28 | 25,712.99 | 26,036.10 | +258.20 | +1.00% | 25,918.79 | 26,245.30 | 26,303.03 |
| 2019/08/27 | 26,014.46 | 25,777.90 | -120.93 | -0.47% | 25,952.12 | 26,294.65 | 26,297.85 |
| 2019/08/26 | 25,826.05 | 25,898.83 | +269.93 | +1.05% | 25,989.03 | 26,357.51 | 26,294.57 |
| 2019/08/23 | 26,134.21 | 25,628.90 | -623.34 | -2.37% | 26,036.42 | 26,408.43 | 26,286.92 |
| 2019/08/22 | 26,271.64 | 26,252.24 | +49.51 | +0.19% | 26,087.84 | 26,469.44 | 26,291.10 |
| 2019/08/21 | 26,145.36 | 26,202.73 | +240.29 | +0.93% | 25,953.27 | 26,508.27 | 26,285.45 |
| 2019/08/20 | 26,086.86 | 25,962.44 | -173.35 | -0.66% | 25,808.61 | 26,548.95 | 26,282.31 |
| 2019/08/19 | 26,020.06 | 26,135.79 | +249.78 | +0.96% | 25,872.10 | 26,603.88 | 26,282.35 |
| 2019/08/16 | 25,678.17 | 25,886.01 | +306.62 | +1.20% | 25,826.42 | 26,652.82 | 26,286.38 |
| 2019/08/15 | 25,514.25 | 25,579.39 | +99.97 | +0.39% | 25,906.71 | 26,710.66 | 26,294.64 |
| 2019/08/14 | 26,035.08 | 25,479.42 | -800.49 | -3.05% | 26,066.47 | 26,771.01 | 26,304.35 |
| 2019/08/13 | 25,888.88 | 26,279.91 | +372.54 | +1.44% | 26,172.00 | 26,826.24 | 26,317.02 |
| 2019/08/12 | 26,169.91 | 25,907.37 | -380.07 | -1.45% | 26,121.92 | 26,846.38 | 26,321.20 |
| 2019/08/09 | 26,337.09 | 26,287.44 | -90.75 | -0.34% | 26,083.99 | 26,882.33 | 26,329.82 |
