サイト名

米ダウ平均


終値: 25,669.32(2018/08/20) 前日比: 0.00 (0.00%)

始値:25,550.80 高値:25,728.16 安値:25,521.66 終値:25,669.32



5日平均乖離率:+0.77% 25日平均乖離率:+1.21% 75日平均乖離率:+2.95%


日付始値終値前日比移動平均
5日25日75日
2018/08/2025,550.8025,669.320.000.00%25,471.9425,361.9824,933.12
2018/08/1725,550.8025,669.32+110.59+0.43%25,375.6225,337.7824,909.93
2018/08/1625,294.9725,558.73+396.32+1.58%25,304.3825,311.7824,886.67
2018/08/1525,235.3725,162.41-137.51-0.54%25,294.4825,286.4324,867.21
2018/08/1425,215.6925,299.92+112.22+0.45%25,378.7525,267.9524,853.89
2018/08/1325,327.1925,187.70-125.44-0.50%25,444.5525,252.7424,840.70
2018/08/1025,401.1925,313.14-196.09-0.77%25,507.4425,236.3024,829.16
2018/08/0925,589.7925,509.23-74.52-0.29%25,537.3325,202.0324,812.77
2018/08/0825,615.7225,583.75-45.16-0.18%25,500.7225,155.9324,792.97
2018/08/0725,551.6525,628.91+126.73+0.50%25,450.7325,099.5724,777.84
2018/08/0625,437.4325,502.18+39.60+0.16%25,407.9925,046.7024,762.29
2018/08/0325,360.3725,462.58+136.42+0.54%25,368.9224,997.4724,751.13
2018/08/0225,256.4525,326.16-7.66-0.03%25,366.6124,947.6124,741.60
2018/08/0125,461.6325,333.82-81.37-0.32%25,406.7924,899.2724,734.41
2018/07/3125,345.2125,415.19+108.36+0.43%25,422.8524,857.2424,724.26
2018/07/3025,439.3225,306.83-144.23-0.57%25,388.2024,810.7524,710.20
2018/07/2725,520.5225,451.06-76.01-0.30%25,335.6924,781.7124,699.21
2018/07/2625,468.5525,527.07+112.97+0.44%25,257.1024,742.1324,682.39
2018/07/2525,183.7025,414.10+172.16+0.68%25,164.5924,707.3624,667.47
2018/07/2425,092.4325,241.94+197.65+0.79%25,121.6324,678.8124,648.34
2018/07/2325,036.9025,044.29-13.83-0.06%25,097.2224,668.6324,630.88
2018/07/2025,041.1425,058.12-6.38-0.03%25,101.2324,670.4824,623.69
2018/07/1925,139.1525,064.50-134.79-0.53%25,093.4924,675.1624,613.11
2018/07/1825,133.7925,199.29+79.40+0.32%25,065.5724,680.6324,599.36
2018/07/1725,033.9225,119.89+55.53+0.22%24,965.8024,685.4924,578.63
2018/07/1625,025.5825,064.36+44.95+0.18%24,925.7524,693.5924,565.07
2018/07/1324,926.0725,019.41+94.52+0.38%24,868.2024,703.6724,548.86
2018/07/1224,802.9024,924.89+224.44+0.91%24,755.6124,712.5524,533.37
2018/07/1124,789.4824,700.45-219.21-0.88%24,641.9824,721.4124,523.74
2018/07/1024,806.9724,919.66+143.07+0.58%24,536.8624,725.3924,508.17
2018/07/0924,519.2024,776.59+320.11+1.31%24,414.3624,721.1524,495.35
2018/07/0624,352.4724,456.48+99.74+0.41%24,313.3324,715.5024,494.09
2018/07/0524,285.8224,356.74+181.92+0.75%24,265.2424,713.8724,497.70
2018/07/0324,359.3924,174.82-132.36-0.54%24,217.4124,726.3224,501.09
2018/07/0224,161.5324,307.18+35.77+0.15%24,239.0724,733.7824,511.38
2018/06/2924,323.9324,271.41+55.36+0.23%24,228.1924,751.6224,518.93
2018/06/2824,064.1924,216.05+98.46+0.41%24,290.0924,773.2324,525.42
2018/06/2724,303.1124,117.59-165.52-0.68%24,339.2224,800.0624,535.97
2018/06/2624,281.8924,283.11+30.31+0.13%24,447.2624,828.7324,550.12
2018/06/2524,463.7324,252.80-328.09-1.33%24,530.6824,857.9424,564.15
2018/06/2224,526.9724,580.89+119.19+0.49%24,677.6124,876.4324,572.72
2018/06/2124,639.2124,461.70-196.10-0.80%24,779.5324,881.7624,575.66
2018/06/2024,771.1724,657.80-42.41-0.17%24,922.2524,894.0524,581.29
2018/06/1924,763.5924,700.21-287.26-1.15%25,030.9324,895.9924,584.18
2018/06/1824,944.2824,987.47-103.01-0.41%25,155.0424,903.9624,582.02
2018/06/1525,116.7125,090.48-84.83-0.34%25,222.0124,897.7124,576.97
2018/06/1425,254.6525,175.31-25.89-0.10%25,267.2224,883.6724,576.16
2018/06/1325,328.6525,201.20-119.53-0.47%25,280.4424,858.3624,579.29
2018/06/1225,346.8225,320.73-1.58-0.01%25,269.4724,824.7224,586.06
2018/06/1125,336.6725,322.31+5.78+0.02%25,165.3224,786.1824,585.92
2018/06/0825,209.2925,316.53+75.12+0.30%25,063.6024,743.7924,581.12