米ダウ平均
| 終値：
| 25,400.64 | (2020/05/29) | 前日比：
|  | 0.00 (0.00%) |
| 始値： | 25,697.36 | 高値： | 0.00 | 安値： | 0.00 | 終値： | 25,400.64 |
| 5日平均乖離率： | +0.95% | 25日平均乖離率： | +4.60% | 75日平均乖離率： | +5.83% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/05/29 | 25,697.36 | 25,400.64 | 0.00 | 0.00% | 25,161.96 | 24,284.72 | 24,002.45 |
| 2020/05/28 | 25,697.36 | 25,400.64 | -147.63 | -0.58% | 24,974.87 | 24,219.71 | 24,055.75 |
| 2020/05/27 | 25,298.63 | 25,548.27 | +553.16 | +2.21% | 24,789.56 | 24,144.29 | 24,109.39 |
| 2020/05/26 | 24,781.84 | 24,995.11 | +529.95 | +2.17% | 24,595.09 | 24,061.39 | 24,162.76 |
| 2020/05/25 | 24,461.98 | 24,465.16 | 0.00 | 0.00% | 24,437.44 | 23,982.34 | 24,219.85 |
| 2020/05/22 | 24,461.98 | 24,465.16 | -8.96 | -0.04% | 24,463.88 | 23,949.76 | 24,284.00 |
| 2020/05/21 | 24,564.27 | 24,474.12 | -101.78 | -0.41% | 24,307.93 | 23,940.85 | 24,345.83 |
| 2020/05/20 | 24,455.94 | 24,575.90 | +369.04 | +1.52% | 24,138.18 | 23,903.39 | 24,411.24 |
| 2020/05/19 | 24,577.48 | 24,206.86 | -390.51 | -1.59% | 23,872.59 | 23,860.53 | 24,474.11 |
| 2020/05/18 | 24,059.98 | 24,597.37 | +911.95 | +3.85% | 23,784.18 | 23,850.24 | 24,535.45 |
| 2020/05/15 | 23,454.83 | 23,685.42 | +60.08 | +0.25% | 23,709.10 | 23,801.98 | 24,586.15 |
| 2020/05/14 | 23,049.06 | 23,625.34 | +377.37 | +1.62% | 23,838.28 | 23,803.34 | 24,647.09 |
| 2020/05/13 | 23,702.16 | 23,247.97 | -516.81 | -2.17% | 23,888.39 | 23,807.10 | 24,716.88 |
| 2020/05/12 | 24,292.84 | 23,764.78 | -457.21 | -1.89% | 23,971.72 | 23,814.52 | 24,790.03 |
| 2020/05/11 | 24,256.45 | 24,221.99 | -109.33 | -0.45% | 23,995.39 | 23,770.09 | 24,856.14 |
| 2020/05/08 | 24,107.82 | 24,331.32 | +455.43 | +1.91% | 23,900.94 | 23,708.41 | 24,913.66 |
| 2020/05/07 | 23,837.21 | 23,875.89 | +211.25 | +0.89% | 23,779.41 | 23,577.26 | 24,975.77 |
| 2020/05/06 | 23,978.88 | 23,664.64 | -218.45 | -0.91% | 23,873.38 | 23,478.76 | 25,046.23 |
| 2020/05/05 | 23,958.88 | 23,883.09 | +133.33 | +0.56% | 24,067.22 | 23,369.91 | 25,119.85 |
| 2020/05/04 | 23,581.55 | 23,749.76 | +26.07 | +0.11% | 24,110.92 | 23,291.28 | 25,190.69 |
| 2020/05/01 | 24,120.78 | 23,723.69 | -622.03 | -2.56% | 24,187.72 | 23,234.38 | 25,265.33 |
| 2020/04/30 | 24,585.57 | 24,345.72 | -288.14 | -1.17% | 24,198.04 | 23,150.91 | 25,340.33 |
| 2020/04/29 | 24,490.37 | 24,633.86 | +532.31 | +2.21% | 24,031.94 | 23,079.17 | 25,406.35 |
| 2020/04/28 | 24,357.17 | 24,101.55 | -32.23 | -0.13% | 23,800.34 | 22,941.83 | 25,464.97 |
| 2020/04/27 | 23,866.15 | 24,133.78 | +358.51 | +1.51% | 23,583.80 | 22,805.97 | 25,529.48 |
| 2020/04/24 | 23,628.24 | 23,775.27 | +260.01 | +1.11% | 23,487.13 | 22,584.29 | 25,593.12 |
| 2020/04/23 | 23,543.09 | 23,515.26 | +39.44 | +0.17% | 23,580.58 | 22,400.24 | 25,660.43 |
| 2020/04/22 | 23,437.34 | 23,475.82 | +456.94 | +1.99% | 23,585.06 | 22,263.12 | 25,732.99 |
| 2020/04/21 | 23,365.25 | 23,018.88 | -631.56 | -2.67% | 23,590.77 | 22,120.04 | 25,803.25 |
| 2020/04/20 | 24,095.10 | 23,650.44 | -592.05 | -2.44% | 23,776.94 | 22,048.78 | 25,877.44 |
| 2020/04/17 | 23,817.15 | 24,242.49 | +704.81 | +2.99% | 23,725.01 | 21,910.31 | 25,944.82 |
| 2020/04/16 | 23,543.66 | 23,537.68 | +33.33 | +0.14% | 23,620.39 | 21,868.03 | 26,003.38 |
| 2020/04/15 | 23,600.72 | 23,504.35 | -445.41 | -1.86% | 23,656.72 | 21,774.55 | 26,074.46 |
| 2020/04/14 | 23,690.57 | 23,949.76 | +558.99 | +2.39% | 23,642.57 | 21,776.50 | 26,141.58 |
| 2020/04/13 | 23,698.93 | 23,390.77 | -328.60 | -1.39% | 23,383.39 | 21,819.24 | 26,202.77 |
| 2020/04/10 | 23,690.66 | 23,719.37 | 0.00 | 0.00% | 23,241.23 | 21,837.65 | 26,270.39 |
| 2020/04/09 | 23,690.66 | 23,719.37 | +285.80 | +1.22% | 22,707.86 | 21,923.47 | 26,336.06 |
| 2020/04/08 | 22,893.47 | 23,433.57 | +779.71 | +3.44% | 22,246.68 | 22,019.54 | 26,401.42 |
| 2020/04/07 | 23,537.44 | 22,653.86 | -26.13 | -0.12% | 21,748.67 | 22,165.83 | 26,469.18 |
| 2020/04/06 | 21,693.63 | 22,679.99 | +1,627.46 | +7.73% | 21,601.33 | 22,296.38 | 26,547.34 |
| 2020/04/03 | 21,285.93 | 21,052.53 | -360.91 | -1.69% | 21,530.82 | 22,457.31 | 26,625.62 |
| 2020/04/02 | 20,819.46 | 21,413.44 | +469.93 | +2.24% | 21,647.67 | 22,631.58 | 26,724.32 |
| 2020/04/01 | 21,227.38 | 20,943.51 | -973.65 | -4.44% | 21,875.42 | 22,805.71 | 26,817.17 |
| 2020/03/31 | 22,208.42 | 21,917.16 | -410.32 | -1.84% | 21,926.83 | 23,046.27 | 26,914.45 |
| 2020/03/30 | 21,678.22 | 22,327.48 | +690.70 | +3.19% | 21,684.38 | 23,252.84 | 26,999.12 |
| 2020/03/27 | 21,898.47 | 21,636.78 | -915.39 | -4.06% | 20,937.27 | 23,478.17 | 27,077.89 |
| 2020/03/26 | 21,468.38 | 22,552.17 | +1,351.62 | +6.38% | 20,444.71 | 23,772.40 | 27,164.54 |
| 2020/03/25 | 21,050.34 | 21,200.55 | +495.64 | +2.39% | 19,951.71 | 24,039.11 | 27,238.94 |
| 2020/03/24 | 19,722.19 | 20,704.91 | +2,112.98 | +11.37% | 19,691.39 | 24,365.01 | 27,328.42 |
| 2020/03/23 | 19,028.36 | 18,591.93 | -582.05 | -3.04% | 19,797.88 | 24,706.10 | 27,424.11 |
| 2020/03/20 | 20,253.15 | 19,173.98 | -913.21 | -4.55% | 20,117.20 | 25,138.35 | 27,548.34 |
