米ダウ平均
| 終値：
| 26,559.54 | (2019/04/19) | 前日比：
|  | -0.21 (0.00%) |
| 始値： | 26,463.37 | 高値： | 26,602.42 | 安値： | 26,444.53 | 終値： | 26,559.54 |
| 5日平均乖離率： | +0.30% | 25日平均乖離率： | +1.76% | 75日平均乖離率： | +2.64% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/04/19 | 26,463.37 | 26,559.54 | -0.21 | 0.00% | 26,481.25 | 26,101.36 | 25,876.46 |
| 2019/04/18 | 26,463.37 | 26,559.54 | +110.00 | +0.42% | 26,451.76 | 26,072.92 | 25,863.32 |
| 2019/04/17 | 26,468.53 | 26,449.54 | -3.12 | -0.01% | 26,368.46 | 26,038.94 | 25,849.67 |
| 2019/04/16 | 26,482.19 | 26,452.66 | +67.89 | +0.26% | 26,309.99 | 26,009.07 | 25,837.67 |
| 2019/04/15 | 26,407.76 | 26,384.77 | -27.53 | -0.10% | 26,249.57 | 25,973.15 | 25,825.12 |
| 2019/04/12 | 26,357.79 | 26,412.30 | +269.25 | +1.03% | 26,240.82 | 25,943.80 | 25,813.46 |
| 2019/04/11 | 26,188.21 | 26,143.05 | -14.11 | -0.05% | 26,243.36 | 25,905.31 | 25,800.72 |
| 2019/04/10 | 26,173.71 | 26,157.16 | +6.58 | +0.03% | 26,291.68 | 25,878.52 | 25,793.28 |
| 2019/04/09 | 26,243.54 | 26,150.58 | -190.44 | -0.72% | 26,303.87 | 25,859.17 | 25,785.19 |
| 2019/04/08 | 26,312.67 | 26,341.02 | -83.97 | -0.32% | 26,309.58 | 25,845.42 | 25,776.89 |
| 2019/04/05 | 26,427.56 | 26,424.99 | +40.36 | +0.15% | 26,293.06 | 25,824.56 | 25,763.77 |
| 2019/04/04 | 26,213.42 | 26,384.63 | +166.50 | +0.64% | 26,193.80 | 25,808.61 | 25,748.03 |
| 2019/04/03 | 26,238.03 | 26,218.13 | +39.00 | +0.15% | 26,060.36 | 25,789.87 | 25,732.50 |
| 2019/04/02 | 26,213.55 | 26,179.13 | -79.29 | -0.30% | 25,941.86 | 25,780.55 | 25,720.36 |
| 2019/04/01 | 26,075.10 | 26,258.42 | +329.74 | +1.27% | 25,837.58 | 25,775.70 | 25,708.60 |
| 2019/03/29 | 25,827.31 | 25,928.68 | +211.22 | +0.82% | 25,689.26 | 25,769.05 | 25,694.13 |
| 2019/03/28 | 25,693.32 | 25,717.46 | +91.87 | +0.36% | 25,603.99 | 25,773.17 | 25,687.79 |
| 2019/03/27 | 25,676.34 | 25,625.59 | -32.14 | -0.13% | 25,653.00 | 25,778.50 | 25,686.96 |
| 2019/03/26 | 25,649.56 | 25,657.73 | +140.90 | +0.55% | 25,677.01 | 25,791.65 | 25,688.72 |
| 2019/03/25 | 25,490.72 | 25,516.83 | +14.51 | +0.06% | 25,722.94 | 25,800.99 | 25,689.63 |
| 2019/03/22 | 25,844.65 | 25,502.32 | -460.19 | -1.77% | 25,802.40 | 25,815.65 | 25,694.86 |
| 2019/03/21 | 25,688.44 | 25,962.51 | +216.84 | +0.84% | 25,871.71 | 25,813.13 | 25,700.88 |
| 2019/03/20 | 25,867.79 | 25,745.67 | -141.71 | -0.55% | 25,821.19 | 25,796.36 | 25,692.44 |
| 2019/03/19 | 25,987.87 | 25,887.38 | -26.72 | -0.10% | 25,812.64 | 25,783.57 | 25,690.67 |
| 2019/03/18 | 25,801.88 | 25,914.10 | +65.23 | +0.25% | 25,746.09 | 25,750.20 | 25,683.88 |
| 2019/03/15 | 25,720.96 | 25,848.87 | +138.93 | +0.54% | 25,693.45 | 25,717.89 | 25,675.66 |
| 2019/03/14 | 25,692.31 | 25,709.94 | +7.05 | +0.03% | 25,613.72 | 25,690.71 | 25,669.25 |
| 2019/03/13 | 25,637.23 | 25,702.89 | +148.23 | +0.58% | 25,566.38 | 25,677.93 | 25,667.68 |
| 2019/03/12 | 25,600.30 | 25,554.66 | -96.22 | -0.38% | 25,560.49 | 25,666.27 | 25,666.27 |
| 2019/03/11 | 25,208.00 | 25,650.88 | +200.64 | +0.79% | 25,610.89 | 25,670.92 | 25,670.92 |
| 2019/03/08 | 25,347.38 | 25,450.24 | -22.99 | -0.09% | 25,644.64 | 25,671.79 | 25,671.79 |
| 2019/03/07 | 25,645.45 | 25,473.23 | -200.23 | -0.78% | 25,759.86 | 25,681.87 | 25,681.87 |
| 2019/03/06 | 25,818.76 | 25,673.46 | -133.17 | -0.52% | 25,848.41 | 25,691.80 | 25,691.80 |
| 2019/03/05 | 25,829.07 | 25,806.63 | -13.02 | -0.05% | 25,910.75 | 25,692.72 | 25,692.72 |
| 2019/03/04 | 26,122.19 | 25,819.65 | -206.67 | -0.79% | 25,961.02 | 25,686.72 | 25,686.72 |
| 2019/03/01 | 26,019.67 | 26,026.32 | +110.32 | +0.43% | 26,015.48 | 25,679.34 | 25,679.34 |
| 2019/02/28 | 25,984.28 | 25,916.00 | -69.16 | -0.27% | 26,016.58 | 25,658.93 | 25,658.93 |
| 2019/02/27 | 25,995.60 | 25,985.16 | -72.82 | -0.28% | 26,003.51 | 25,642.86 | 25,642.86 |
| 2019/02/26 | 26,051.61 | 26,057.98 | -33.97 | -0.13% | 25,997.36 | 25,620.04 | 25,620.04 |
| 2019/02/25 | 26,126.15 | 26,091.95 | +60.14 | +0.23% | 25,964.03 | 25,588.76 | 25,588.76 |
| 2019/02/22 | 25,906.27 | 26,031.81 | +181.18 | +0.70% | 25,922.29 | 25,550.05 | 25,550.05 |
| 2019/02/21 | 25,922.41 | 25,850.63 | -103.81 | -0.40% | 25,803.81 | 25,509.90 | 25,509.90 |
| 2019/02/20 | 25,872.26 | 25,954.44 | +63.12 | +0.24% | 25,742.33 | 25,478.93 | 25,478.93 |
| 2019/02/19 | 25,849.85 | 25,891.32 | +8.07 | +0.03% | 25,636.60 | 25,431.38 | 25,431.38 |
| 2019/02/15 | 25,564.63 | 25,883.25 | +443.86 | +1.74% | 25,468.96 | 25,380.27 | 25,380.27 |
| 2019/02/14 | 25,460.65 | 25,439.39 | -103.88 | -0.41% | 25,313.57 | 25,317.40 | 25,317.40 |
| 2019/02/13 | 25,480.86 | 25,543.27 | +117.51 | +0.46% | 25,259.60 | 25,299.97 | 25,299.97 |
| 2019/02/12 | 25,152.03 | 25,425.76 | +372.65 | +1.49% | 25,229.01 | 25,259.43 | 25,259.43 |
| 2019/02/11 | 25,142.81 | 25,053.11 | -53.22 | -0.21% | 25,226.16 | 25,226.16 | 25,226.16 |
| 2019/02/08 | 25,042.36 | 25,106.33 | -63.20 | -0.25% | 25,269.42 | 25,269.42 | 25,269.42 |
| 2019/02/07 | 25,265.81 | 25,169.53 | -220.77 | -0.87% | 25,323.78 | 25,323.78 | 25,323.78 |
