米ダウ平均
| 終値：
| 26,089.61 | (2019/06/17) | 前日比：
|  | 0.00 (0.00%) |
| 始値： | 26,076.36 | 高値： | 0.00 | 安値： | 0.00 | 終値： | 26,089.61 |
| 5日平均乖離率： | +0.08% | 25日平均乖離率： | +1.74% | 75日平均乖離率： | +0.60% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/06/17 | 26,076.36 | 26,089.61 | 0.00 | 0.00% | 26,067.87 | 25,642.39 | 25,934.55 |
| 2019/06/14 | 26,076.36 | 26,089.61 | -17.16 | -0.07% | 26,062.48 | 25,611.80 | 25,930.95 |
| 2019/06/13 | 26,036.94 | 26,106.77 | +101.94 | +0.39% | 26,041.35 | 25,605.91 | 25,930.10 |
| 2019/06/12 | 26,040.30 | 26,004.83 | -43.68 | -0.17% | 25,964.12 | 25,594.78 | 25,927.56 |
| 2019/06/11 | 26,180.59 | 26,048.51 | -14.17 | -0.05% | 25,871.07 | 25,593.28 | 25,927.30 |
| 2019/06/10 | 26,090.22 | 26,062.68 | +78.74 | +0.30% | 25,727.81 | 25,589.94 | 25,927.42 |
| 2019/06/07 | 25,768.72 | 25,983.94 | +263.28 | +1.02% | 25,479.23 | 25,604.97 | 25,927.81 |
| 2019/06/06 | 25,567.45 | 25,720.66 | +181.09 | +0.71% | 25,245.45 | 25,625.81 | 25,928.45 |
| 2019/06/05 | 25,451.00 | 25,539.57 | +207.39 | +0.82% | 25,135.29 | 25,649.30 | 25,930.18 |
| 2019/06/04 | 24,962.82 | 25,332.18 | +512.40 | +2.06% | 25,052.66 | 25,684.92 | 25,935.72 |
| 2019/06/03 | 24,830.16 | 24,819.78 | +4.74 | +0.02% | 25,055.78 | 25,735.35 | 25,943.17 |
| 2019/05/31 | 25,046.31 | 24,815.04 | -354.84 | -1.41% | 25,208.96 | 25,804.73 | 25,957.35 |
| 2019/05/30 | 25,139.94 | 25,169.88 | +43.47 | +0.17% | 25,363.09 | 25,873.87 | 25,965.68 |
| 2019/05/29 | 25,231.46 | 25,126.41 | -221.36 | -0.87% | 25,427.21 | 25,925.55 | 25,970.65 |
| 2019/05/28 | 25,616.55 | 25,347.77 | -237.92 | -0.93% | 25,557.25 | 25,984.38 | 25,974.64 |
| 2019/05/27 | 25,551.07 | 25,585.69 | 0.00 | 0.00% | 25,663.16 | 26,036.72 | 25,970.72 |
| 2019/05/24 | 25,551.07 | 25,585.69 | +95.22 | +0.37% | 25,682.00 | 26,073.74 | 25,964.32 |
| 2019/05/23 | 25,657.99 | 25,490.47 | -286.14 | -1.11% | 25,717.66 | 26,112.69 | 25,958.78 |
| 2019/05/22 | 25,818.46 | 25,776.61 | -100.72 | -0.39% | 25,792.10 | 26,155.45 | 25,957.44 |
| 2019/05/21 | 25,782.34 | 25,877.33 | +197.43 | +0.77% | 25,766.39 | 26,182.37 | 25,952.57 |
| 2019/05/20 | 25,655.31 | 25,679.90 | -84.10 | -0.33% | 25,697.33 | 26,205.39 | 25,953.59 |
| 2019/05/17 | 25,719.95 | 25,764.00 | -98.68 | -0.38% | 25,626.35 | 26,233.58 | 25,957.34 |
| 2019/05/16 | 25,692.14 | 25,862.68 | +214.66 | +0.84% | 25,662.02 | 26,259.51 | 25,960.02 |
| 2019/05/15 | 25,400.13 | 25,648.02 | +115.97 | +0.45% | 25,655.16 | 26,270.73 | 25,961.39 |
| 2019/05/14 | 25,384.03 | 25,532.05 | +207.06 | +0.82% | 25,719.02 | 26,291.09 | 25,965.87 |
| 2019/05/13 | 25,568.06 | 25,324.99 | -617.38 | -2.38% | 25,805.63 | 26,315.83 | 25,972.16 |
| 2019/05/10 | 25,763.72 | 25,942.37 | +114.01 | +0.44% | 26,028.33 | 26,356.47 | 25,981.68 |
| 2019/05/09 | 25,878.85 | 25,828.36 | -138.97 | -0.54% | 26,140.84 | 26,375.78 | 25,982.26 |
| 2019/05/08 | 25,933.79 | 25,967.33 | +2.24 | +0.01% | 26,236.73 | 26,398.03 | 25,984.59 |
| 2019/05/07 | 26,276.90 | 25,965.09 | -473.39 | -1.79% | 26,329.29 | 26,408.06 | 25,984.86 |
| 2019/05/06 | 26,160.62 | 26,438.48 | -66.47 | -0.25% | 26,454.85 | 26,416.62 | 25,985.17 |
| 2019/05/03 | 26,379.14 | 26,504.95 | +197.16 | +0.75% | 26,478.04 | 26,409.42 | 25,977.97 |
| 2019/05/02 | 26,407.15 | 26,307.79 | -122.35 | -0.46% | 26,485.71 | 26,386.37 | 25,969.47 |
| 2019/05/01 | 26,639.06 | 26,430.14 | -162.77 | -0.61% | 26,516.57 | 26,362.76 | 25,963.93 |
| 2019/04/30 | 26,594.56 | 26,592.91 | +38.52 | +0.15% | 26,549.95 | 26,330.58 | 25,956.16 |
| 2019/04/29 | 26,559.87 | 26,554.39 | +11.06 | +0.04% | 26,562.65 | 26,293.17 | 25,945.37 |
| 2019/04/26 | 26,454.62 | 26,543.33 | +81.25 | +0.31% | 26,553.98 | 26,251.67 | 25,934.86 |
| 2019/04/25 | 26,426.37 | 26,462.08 | -134.97 | -0.51% | 26,557.22 | 26,210.03 | 25,924.19 |
| 2019/04/24 | 26,652.56 | 26,597.05 | -59.34 | -0.22% | 26,576.71 | 26,190.04 | 25,914.58 |
| 2019/04/23 | 26,513.83 | 26,656.39 | +145.34 | +0.55% | 26,547.21 | 26,155.99 | 25,902.18 |
| 2019/04/22 | 26,510.77 | 26,511.05 | -48.49 | -0.18% | 26,506.47 | 26,125.23 | 25,888.21 |
| 2019/04/19 | 26,463.37 | 26,559.54 | -0.21 | 0.00% | 26,481.25 | 26,101.36 | 25,876.46 |
| 2019/04/18 | 26,463.37 | 26,559.54 | +110.00 | +0.42% | 26,451.76 | 26,072.92 | 25,863.32 |
| 2019/04/17 | 26,468.53 | 26,449.54 | -3.12 | -0.01% | 26,368.46 | 26,038.94 | 25,849.67 |
| 2019/04/16 | 26,482.19 | 26,452.66 | +67.89 | +0.26% | 26,309.99 | 26,009.07 | 25,837.67 |
| 2019/04/15 | 26,407.76 | 26,384.77 | -27.53 | -0.10% | 26,249.57 | 25,973.15 | 25,825.12 |
| 2019/04/12 | 26,357.79 | 26,412.30 | +269.25 | +1.03% | 26,240.82 | 25,943.80 | 25,813.46 |
| 2019/04/11 | 26,188.21 | 26,143.05 | -14.11 | -0.05% | 26,243.36 | 25,905.31 | 25,800.72 |
| 2019/04/10 | 26,173.71 | 26,157.16 | +6.58 | +0.03% | 26,291.68 | 25,878.52 | 25,793.28 |
| 2019/04/09 | 26,243.54 | 26,150.58 | -190.44 | -0.72% | 26,303.87 | 25,859.17 | 25,785.19 |
| 2019/04/08 | 26,312.67 | 26,341.02 | -83.97 | -0.32% | 26,309.58 | 25,845.42 | 25,776.89 |
