米ダウ平均
| 終値：
| 25,926.34 | (2019/02/20) | 前日比：
|  | -0.21 (0.00%) |
| 始値： | 25,849.85 | 高値： | 25,938.37 | 安値： | 25,820.01 | 終値： | 25,926.34 |
| 5日平均乖離率： | +0.44% | 25日平均乖離率： | +3.27% | 75日平均乖離率： | +5.80% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/02/20 | 25,849.85 | 25,926.34 | -0.21 | 0.00% | 25,811.76 | 25,105.52 | 24,505.36 |
| 2019/02/19 | 25,843.24 | 25,926.55 | +43.30 | +0.17% | 25,735.14 | 25,036.75 | 24,508.75 |
| 2019/02/18 | 25,564.63 | 25,883.25 | 0.00 | 0.00% | 25,634.98 | 24,962.31 | 24,504.86 |
| 2019/02/15 | 25,564.63 | 25,883.25 | +443.86 | +1.74% | 25,468.96 | 24,883.37 | 24,499.24 |
| 2019/02/14 | 25,460.65 | 25,439.39 | -103.88 | -0.41% | 25,313.57 | 24,807.88 | 24,491.08 |
| 2019/02/13 | 25,480.86 | 25,543.27 | +117.51 | +0.46% | 25,259.60 | 24,750.38 | 24,490.29 |
| 2019/02/12 | 25,152.03 | 25,425.76 | +372.65 | +1.49% | 25,229.01 | 24,683.82 | 24,484.59 |
| 2019/02/11 | 25,142.81 | 25,053.11 | -53.22 | -0.21% | 25,226.16 | 24,618.29 | 24,477.25 |
| 2019/02/08 | 25,042.36 | 25,106.33 | -63.20 | -0.25% | 25,263.41 | 24,557.41 | 24,469.11 |
| 2019/02/07 | 25,265.81 | 25,169.53 | -220.77 | -0.87% | 25,254.92 | 24,490.49 | 24,463.54 |
| 2019/02/06 | 25,371.57 | 25,390.30 | -21.22 | -0.08% | 25,220.95 | 24,391.16 | 24,461.07 |
| 2019/02/05 | 25,287.93 | 25,411.52 | +172.15 | +0.68% | 25,145.86 | 24,309.39 | 24,450.31 |
| 2019/02/04 | 25,062.12 | 25,239.37 | +175.48 | +0.70% | 24,979.55 | 24,226.03 | 24,447.38 |
| 2019/02/01 | 25,025.31 | 25,063.89 | +64.22 | +0.26% | 24,837.32 | 24,149.55 | 24,448.42 |
| 2019/01/31 | 24,954.48 | 24,999.67 | -15.19 | -0.06% | 24,771.98 | 24,069.49 | 24,453.49 |
| 2019/01/30 | 24,826.52 | 25,014.86 | +434.90 | +1.77% | 24,682.70 | 23,995.06 | 24,458.55 |
| 2019/01/29 | 24,519.62 | 24,579.96 | +51.74 | +0.21% | 24,594.85 | 23,909.60 | 24,467.78 |
| 2019/01/28 | 24,596.98 | 24,528.22 | -208.98 | -0.84% | 24,559.75 | 23,798.09 | 24,484.02 |
| 2019/01/25 | 24,687.21 | 24,737.20 | +183.96 | +0.75% | 24,595.38 | 23,688.65 | 24,493.66 |
| 2019/01/24 | 24,579.96 | 24,553.24 | -22.38 | -0.09% | 24,589.21 | 23,596.98 | 24,501.69 |
| 2019/01/23 | 24,577.25 | 24,575.62 | +171.14 | +0.70% | 24,552.58 | 23,529.23 | 24,508.35 |
| 2019/01/22 | 24,607.76 | 24,404.48 | -301.87 | -1.22% | 24,478.89 | 23,479.16 | 24,522.00 |
| 2019/01/21 | 24,534.19 | 24,706.35 | 0.00 | 0.00% | 24,411.11 | 23,450.00 | 24,549.01 |
| 2019/01/18 | 24,534.19 | 24,706.35 | +336.25 | +1.38% | 24,251.81 | 23,405.47 | 24,572.75 |
| 2019/01/17 | 24,147.09 | 24,370.10 | +162.94 | +0.67% | 24,109.73 | 23,381.23 | 24,595.96 |
| 2019/01/16 | 24,139.91 | 24,207.16 | +141.57 | +0.59% | 24,036.09 | 23,390.33 | 24,626.06 |
| 2019/01/15 | 23,914.11 | 24,065.59 | +155.75 | +0.65% | 23,970.48 | 23,403.13 | 24,661.01 |
| 2019/01/14 | 23,880.53 | 23,909.84 | -86.11 | -0.36% | 23,914.86 | 23,415.32 | 24,697.12 |
| 2019/01/11 | 23,940.01 | 23,995.95 | -5.97 | -0.02% | 23,839.16 | 23,435.85 | 24,733.67 |
| 2019/01/10 | 23,811.11 | 24,001.92 | +122.80 | +0.51% | 23,726.60 | 23,451.57 | 24,766.50 |
| 2019/01/09 | 23,844.27 | 23,879.12 | +91.67 | +0.39% | 23,463.46 | 23,489.40 | 24,799.01 |
| 2019/01/08 | 23,680.32 | 23,787.45 | +256.10 | +1.09% | 23,356.88 | 23,535.32 | 24,832.42 |
| 2019/01/07 | 23,474.26 | 23,531.35 | +98.19 | +0.42% | 23,264.89 | 23,584.91 | 24,868.49 |
| 2019/01/04 | 22,894.92 | 23,433.16 | +746.94 | +3.29% | 23,224.11 | 23,676.71 | 24,908.90 |
| 2019/01/03 | 23,176.39 | 22,686.22 | -660.02 | -2.83% | 23,149.96 | 23,760.92 | 24,953.03 |
| 2019/01/02 | 23,058.61 | 23,346.24 | +18.78 | +0.08% | 23,240.48 | 23,867.03 | 25,005.98 |
| 2019/01/01 | 23,153.94 | 23,327.46 | -1.22 | -0.01% | 23,147.16 | 23,947.88 | 25,046.79 |
| 2018/12/31 | 23,153.94 | 23,327.46 | +265.06 | +1.15% | 22,839.87 | 24,004.68 | 25,085.70 |
| 2018/12/28 | 23,213.61 | 23,062.40 | -76.42 | -0.33% | 22,532.81 | 24,057.19 | 25,122.16 |
| 2018/12/27 | 22,629.06 | 23,138.82 | +260.37 | +1.14% | 22,409.41 | 24,106.14 | 25,163.39 |
| 2018/12/26 | 21,857.73 | 22,878.45 | +1,086.25 | +4.98% | 22,353.56 | 24,159.17 | 25,203.49 |
| 2018/12/25 | 22,317.28 | 21,792.20 | -19.61 | -0.09% | 22,446.53 | 24,223.41 | 25,245.35 |
| 2018/12/24 | 22,317.28 | 21,792.20 | -653.17 | -2.91% | 22,819.29 | 24,329.56 | 25,300.81 |
| 2018/12/21 | 22,871.74 | 22,445.37 | -414.23 | -1.81% | 23,179.45 | 24,458.57 | 25,355.01 |
| 2018/12/20 | 23,224.12 | 22,859.60 | -464.06 | -1.99% | 23,510.48 | 24,577.28 | 25,401.29 |
| 2018/12/19 | 23,693.33 | 23,323.66 | -351.98 | -1.49% | 23,858.03 | 24,674.47 | 25,443.11 |
| 2018/12/18 | 23,769.13 | 23,675.64 | +82.66 | +0.35% | 24,098.76 | 24,744.74 | 25,478.46 |
| 2018/12/17 | 23,986.83 | 23,592.98 | -507.53 | -2.11% | 24,237.68 | 24,809.18 | 25,508.82 |
| 2018/12/14 | 24,408.04 | 24,100.51 | -496.87 | -2.02% | 24,403.73 | 24,880.94 | 25,540.44 |
| 2018/12/13 | 24,575.86 | 24,597.38 | +70.11 | +0.29% | 24,461.42 | 24,956.50 | 25,565.30 |
| 2018/12/12 | 24,509.09 | 24,527.27 | +157.03 | +0.64% | 24,531.48 | 25,020.25 | 25,583.83 |
