米ダウ平均
| 終値：
| 25,250.55 | (2018/10/16) | 前日比：
|  | 0.00 (0.00%) |
| 始値： | 25,332.46 | 高値： | 25,482.42 | 安値： | 25,243.88 | 終値： | 25,250.55 |
| 5日平均乖離率： | -0.19% | 25日平均乖離率： | -3.70% | 75日平均乖離率： | -1.72% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2018/10/16 | 25,332.46 | 25,250.55 | 0.00 | 0.00% | 25,298.53 | 26,219.63 | 25,691.32 |
| 2018/10/15 | 25,332.46 | 25,250.55 | -89.44 | -0.35% | 25,534.54 | 26,248.45 | 25,678.74 |
| 2018/10/12 | 25,407.63 | 25,339.99 | +287.16 | +1.15% | 25,781.78 | 26,272.71 | 25,665.69 |
| 2018/10/11 | 25,518.39 | 25,052.83 | -545.91 | -2.13% | 26,003.19 | 26,295.77 | 25,650.70 |
| 2018/10/10 | 26,441.73 | 25,598.74 | -831.83 | -3.15% | 26,318.12 | 26,333.50 | 25,638.23 |
| 2018/10/09 | 26,469.19 | 26,430.57 | -56.21 | -0.21% | 26,564.05 | 26,348.55 | 25,620.69 |
| 2018/10/08 | 26,399.45 | 26,486.78 | +39.73 | +0.15% | 26,632.73 | 26,329.42 | 25,591.65 |
| 2018/10/05 | 26,632.77 | 26,447.05 | -180.43 | -0.68% | 26,665.61 | 26,308.54 | 25,566.24 |
| 2018/10/04 | 26,784.08 | 26,627.48 | -200.91 | -0.75% | 26,667.87 | 26,289.25 | 25,539.77 |
| 2018/10/03 | 26,833.47 | 26,828.39 | +54.45 | +0.20% | 26,630.36 | 26,263.63 | 25,513.51 |
| 2018/10/02 | 26,648.91 | 26,773.94 | +122.73 | +0.46% | 26,541.73 | 26,235.48 | 25,485.13 |
| 2018/10/01 | 26,598.36 | 26,651.21 | +192.90 | +0.73% | 26,485.39 | 26,207.08 | 25,461.31 |
| 2018/09/28 | 26,407.66 | 26,458.31 | +18.38 | +0.07% | 26,467.56 | 26,183.02 | 25,440.50 |
| 2018/09/27 | 26,418.27 | 26,439.93 | +54.65 | +0.21% | 26,524.59 | 26,156.30 | 25,423.39 |
| 2018/09/26 | 26,536.86 | 26,385.28 | -106.93 | -0.40% | 26,568.00 | 26,124.98 | 25,406.88 |
| 2018/09/25 | 26,601.58 | 26,492.21 | -69.84 | -0.26% | 26,572.10 | 26,098.92 | 25,392.68 |
| 2018/09/24 | 26,705.25 | 26,562.05 | -181.45 | -0.68% | 26,523.05 | 26,072.12 | 25,377.09 |
| 2018/09/21 | 26,726.25 | 26,743.50 | +86.52 | +0.32% | 26,423.06 | 26,039.98 | 25,360.48 |
| 2018/09/20 | 26,519.39 | 26,656.98 | +251.22 | +0.95% | 26,305.30 | 25,997.02 | 25,340.45 |
| 2018/09/19 | 26,287.84 | 26,405.76 | +158.80 | +0.61% | 26,203.10 | 25,953.09 | 25,320.31 |
| 2018/09/18 | 26,076.21 | 26,246.96 | +184.84 | +0.71% | 26,121.73 | 25,903.35 | 25,298.90 |
| 2018/09/17 | 26,151.66 | 26,062.12 | -92.55 | -0.35% | 26,066.55 | 25,865.47 | 25,279.79 |
| 2018/09/14 | 26,169.56 | 26,154.67 | +8.68 | +0.03% | 26,025.54 | 25,830.49 | 25,260.76 |
| 2018/09/13 | 26,083.94 | 26,145.99 | +147.07 | +0.57% | 25,977.92 | 25,796.83 | 25,237.58 |
| 2018/09/12 | 25,989.07 | 25,998.92 | +27.86 | +0.11% | 25,947.89 | 25,771.36 | 25,217.87 |
| 2018/09/11 | 25,841.14 | 25,971.06 | +113.99 | +0.44% | 25,943.11 | 25,754.76 | 25,196.04 |
| 2018/09/10 | 25,991.91 | 25,857.07 | -59.47 | -0.23% | 25,939.39 | 25,741.07 | 25,179.80 |
| 2018/09/07 | 25,951.02 | 25,916.54 | -79.33 | -0.31% | 25,960.94 | 25,726.87 | 25,165.86 |
| 2018/09/06 | 25,973.02 | 25,995.87 | +20.88 | +0.08% | 25,970.60 | 25,708.72 | 25,152.13 |
| 2018/09/05 | 25,919.84 | 25,974.99 | +22.51 | +0.09% | 25,968.81 | 25,681.93 | 25,136.64 |
| 2018/09/04 | 25,916.07 | 25,952.48 | -12.34 | -0.05% | 25,998.72 | 25,656.28 | 25,123.82 |
| 2018/09/03 | 25,964.85 | 25,964.82 | 0.00 | 0.00% | 26,021.03 | 25,634.79 | 25,107.32 |
| 2018/08/31 | 25,964.85 | 25,964.82 | -22.10 | -0.09% | 26,037.99 | 25,608.47 | 25,090.64 |
| 2018/08/30 | 26,099.01 | 25,986.92 | -137.65 | -0.53% | 26,003.10 | 25,587.92 | 25,074.70 |
| 2018/08/29 | 26,082.53 | 26,124.57 | +60.55 | +0.23% | 25,937.11 | 25,569.53 | 25,057.63 |
| 2018/08/28 | 26,092.70 | 26,064.02 | +14.38 | +0.06% | 25,858.92 | 25,541.11 | 25,041.29 |
| 2018/08/27 | 25,882.71 | 26,049.64 | +259.29 | +1.01% | 25,810.57 | 25,508.22 | 25,024.85 |
| 2018/08/24 | 25,688.58 | 25,790.35 | +133.37 | +0.52% | 25,752.38 | 25,468.01 | 25,007.38 |
| 2018/08/23 | 25,714.86 | 25,656.98 | -76.62 | -0.30% | 25,728.18 | 25,438.72 | 24,990.75 |
| 2018/08/22 | 25,825.06 | 25,733.60 | -88.69 | -0.34% | 25,708.53 | 25,415.02 | 24,973.46 |
| 2018/08/21 | 25,786.99 | 25,822.29 | +63.60 | +0.25% | 25,594.29 | 25,393.65 | 24,955.11 |
| 2018/08/20 | 25,727.70 | 25,758.69 | +89.37 | +0.35% | 25,489.81 | 25,365.55 | 24,934.31 |
| 2018/08/17 | 25,550.80 | 25,669.32 | +110.59 | +0.43% | 25,375.62 | 25,337.78 | 24,909.93 |
| 2018/08/16 | 25,294.97 | 25,558.73 | +396.32 | +1.58% | 25,304.38 | 25,311.78 | 24,886.67 |
| 2018/08/15 | 25,235.37 | 25,162.41 | -137.51 | -0.54% | 25,294.48 | 25,286.43 | 24,867.21 |
| 2018/08/14 | 25,215.69 | 25,299.92 | +112.22 | +0.45% | 25,378.75 | 25,267.95 | 24,853.89 |
| 2018/08/13 | 25,327.19 | 25,187.70 | -125.44 | -0.50% | 25,444.55 | 25,252.74 | 24,840.70 |
| 2018/08/10 | 25,401.19 | 25,313.14 | -196.09 | -0.77% | 25,507.44 | 25,236.30 | 24,829.16 |
| 2018/08/09 | 25,589.79 | 25,509.23 | -74.52 | -0.29% | 25,537.33 | 25,202.03 | 24,812.77 |
| 2018/08/08 | 25,615.72 | 25,583.75 | -45.16 | -0.18% | 25,500.72 | 25,155.93 | 24,792.97 |
| 2018/08/07 | 25,551.65 | 25,628.91 | +126.73 | +0.50% | 25,450.73 | 25,099.57 | 24,777.84 |
