サイト名

米ダウ平均


終値: 26,770.20(2019/10/18) 前日比: -255.68 (-0.95%)

始値:27,004.49 高値:27,018.25 安値:26,770.13 終値:26,770.20



5日平均乖離率:-0.56% 25日平均乖離率:+0.03% 75日平均乖離率:+0.46%


日付始値終値前日比移動平均
5日25日75日
2019/10/1827,004.4926,770.20-255.68-0.95%26,922.0426,762.3726,647.95
2019/10/1727,032.3827,025.88+23.90+0.09%26,931.3226,780.3426,649.98
2019/10/1626,972.3127,001.98-22.82-0.08%26,825.4826,786.6026,649.18
2019/10/1526,811.2027,024.80+237.44+0.89%26,694.2926,792.0126,648.70
2019/10/1426,766.4326,787.36-29.23-0.11%26,522.1326,787.3926,645.52
2019/10/1126,694.2026,816.59+319.92+1.21%26,460.2726,789.3226,644.59
2019/10/1026,317.3526,496.67+150.66+0.57%26,411.6926,788.5526,641.70
2019/10/0926,308.2326,346.01+181.97+0.70%26,352.5726,797.8126,642.10
2019/10/0826,276.5926,164.04-313.98-1.19%26,299.0926,798.1926,644.65
2019/10/0726,502.3326,478.02-95.70-0.36%26,380.8926,796.3526,649.77
2019/10/0426,271.7026,573.72+372.68+1.42%26,468.6526,793.3626,653.10
2019/10/0326,039.0226,201.04+122.42+0.47%26,517.9626,786.5426,655.03
2019/10/0226,425.8626,078.62-494.42-1.86%26,655.9726,792.9926,662.40
2019/10/0126,962.5426,573.04-343.79-1.28%26,834.3926,791.2926,668.07
2019/09/3026,852.3326,916.83+96.58+0.36%26,881.3426,759.4826,666.63
2019/09/2726,987.2626,820.25-70.87-0.26%26,887.9726,718.7626,655.91
2019/09/2627,004.1126,891.12-79.59-0.30%26,910.9326,671.1126,646.17
2019/09/2526,866.7126,970.71+162.94+0.61%26,951.6726,645.5526,635.71
2019/09/2427,034.0726,807.77-142.22-0.53%26,986.9426,614.8426,622.83
2019/09/2326,851.4526,949.99+14.92+0.06%27,047.5526,581.0226,612.71
2019/09/2027,102.1826,935.07-159.72-0.59%27,072.9126,548.4526,600.88
2019/09/1927,186.0527,094.79-52.29-0.19%27,129.8026,506.4926,588.20
2019/09/1827,075.3927,147.08+36.28+0.13%27,147.3326,445.8826,569.87
2019/09/1727,010.1227,110.80+33.98+0.13%27,145.3326,379.1726,548.44
2019/09/1627,146.0627,076.82-142.70-0.52%27,105.0526,345.9326,524.73
2019/09/1327,216.6727,219.52+37.07+0.14%27,056.7926,299.1626,494.63
2019/09/1227,197.3227,182.45+45.41+0.17%26,972.3826,261.8726,462.57
2019/09/1126,928.0527,137.04+227.61+0.85%26,881.5226,229.7026,435.74
2019/09/1026,805.8326,909.43+73.92+0.28%26,725.2026,184.5026,408.93
2019/09/0926,866.2326,835.51+38.05+0.14%26,566.9226,149.3126,388.11
2019/09/0626,790.2526,797.46+69.31+0.26%26,480.4826,104.6026,371.44
2019/09/0526,603.1526,728.15+372.68+1.41%26,401.6426,092.1026,355.29
2019/09/0426,301.9926,355.47+237.45+0.91%26,328.4626,086.3126,338.78
2019/09/0326,198.2626,118.02-285.26-1.08%26,264.5926,106.6626,331.07
2019/09/0226,476.3926,403.280.000.00%26,196.5626,149.8626,327.86
2019/08/3026,476.3926,403.28+41.03+0.16%26,095.6726,182.5826,318.21
2019/08/2926,249.0926,362.25+326.15+1.25%25,940.8026,214.1526,309.69
2019/08/2825,712.9926,036.10+258.20+1.00%25,918.7926,245.3026,303.03
2019/08/2726,014.4625,777.90-120.93-0.47%25,952.1226,294.6526,297.85
2019/08/2625,826.0525,898.83+269.93+1.05%25,989.0326,357.5126,294.57
2019/08/2326,134.2125,628.90-623.34-2.37%26,036.4226,408.4326,286.92
2019/08/2226,271.6426,252.24+49.51+0.19%26,087.8426,469.4426,291.10
2019/08/2126,145.3626,202.73+240.29+0.93%25,953.2726,508.2726,285.45
2019/08/2026,086.8625,962.44-173.35-0.66%25,808.6126,548.9526,282.31
2019/08/1926,020.0626,135.79+249.78+0.96%25,872.1026,603.8826,282.35
2019/08/1625,678.1725,886.01+306.62+1.20%25,826.4226,652.8226,286.38
2019/08/1525,514.2525,579.39+99.97+0.39%25,906.7126,710.6626,294.64
2019/08/1426,035.0825,479.42-800.49-3.05%26,066.4726,771.0126,304.35
2019/08/1325,888.8826,279.91+372.54+1.44%26,172.0026,826.2426,317.02
2019/08/1226,169.9125,907.37-380.07-1.45%26,121.9226,846.3826,321.20
2019/08/0926,337.0926,287.44-90.75-0.34%26,083.9926,882.3326,329.82