米ダウ平均
| 終値：
| 0.00 | (2022/09/29) | 前日比：
|  | 0.00 (0.00%) |
| 始値： | 0.00 | 高値： | 0.00 | 安値： | 0.00 | 終値： | 0.00 |
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2022/09/29 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/09/28 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/09/27 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/09/26 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/09/23 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/09/22 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/09/21 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/09/20 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/09/19 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/09/16 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/09/15 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/09/14 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/09/13 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/09/12 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/09/09 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/09/08 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/09/07 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/09/06 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/09/05 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/09/02 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/09/01 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/08/31 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/08/30 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/08/29 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/08/26 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/08/25 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/08/24 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/08/23 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/08/22 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/08/19 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/08/18 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/08/17 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/08/16 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/08/15 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/08/12 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/08/11 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/08/10 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/08/09 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/08/08 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/08/05 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/08/04 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/08/03 | 32,691.29 | 32,396.17 | -0.59 | 0.00% | 32,593.08 | 31,606.98 | 31,986.01 |
| 2022/08/02 | 32,673.44 | 32,396.76 | -402.42 | -1.23% | 32,553.05 | 31,552.25 | 32,022.87 |
| 2022/08/01 | 32,755.71 | 32,799.18 | -47.27 | -0.14% | 32,425.87 | 31,494.30 | 32,056.40 |
| 2022/07/29 | 32,515.62 | 32,846.45 | +319.59 | +0.98% | 32,264.03 | 31,439.91 | 32,077.90 |
| 2022/07/28 | 32,197.62 | 32,526.86 | +330.86 | +1.03% | 32,074.86 | 31,386.20 | 32,099.30 |
| 2022/07/27 | 31,891.33 | 32,196.00 | +435.15 | +1.37% | 31,976.85 | 31,312.25 | 32,124.95 |
| 2022/07/26 | 31,950.04 | 31,760.85 | -229.15 | -0.72% | 31,913.29 | 31,243.69 | 32,156.54 |
| 2022/07/25 | 31,986.05 | 31,990.00 | +89.39 | +0.28% | 31,926.06 | 31,194.53 | 32,189.33 |
| 2022/07/22 | 32,167.92 | 31,900.61 | -136.16 | -0.43% | 31,742.41 | 31,110.48 | 32,220.24 |
| 2022/07/21 | 31,826.49 | 32,036.77 | +158.57 | +0.50% | 31,619.49 | 31,029.86 | 32,257.87 |
