サイト名

米ダウ平均


終値: 34,579.55(2021/12/03) 前日比: -62.15 (-0.18%)

始値:34,718.95 高値:34,801.31 安値:34,265.17 終値:34,579.55



5日平均乖離率:+0.02% 25日平均乖離率:-3.07% 75日平均乖離率:-1.74%


日付始値終値前日比移動平均
5日25日75日
2021/12/0334,718.9534,579.55-62.15-0.18%34,572.5635,675.2535,192.29
2021/12/0234,076.2534,641.70+620.09+1.82%34,638.2735,724.8535,199.50
2021/12/0134,773.7634,021.61-462.57-1.34%34,870.8135,768.3835,202.87
2021/11/3035,056.9934,484.18-651.60-1.85%35,227.5235,827.1735,215.39
2021/11/2935,236.0435,135.78+227.68+0.65%35,493.4335,878.0435,226.84
2021/11/2635,127.4534,908.10-896.28-2.50%35,590.1335,902.3635,233.37
2021/11/2535,752.3135,804.38-0.790.00%35,728.9535,933.1435,241.48
2021/11/2435,752.3135,805.17-8.57-0.02%35,742.3435,925.0435,237.41
2021/11/2335,619.9235,813.74+194.48+0.55%35,767.6135,917.2335,233.14
2021/11/2235,631.4135,619.26+17.08+0.05%35,833.6935,903.0235,225.82
2021/11/1935,809.9035,602.18-269.16-0.75%35,927.4335,888.6135,218.91
2021/11/1835,901.6935,871.34-60.18-0.17%36,027.0735,876.3435,213.66
2021/11/1736,159.7035,931.52-212.61-0.59%36,037.0535,837.9635,202.90
2021/11/1636,076.1836,144.13+56.15+0.16%36,066.6535,775.8435,187.72
2021/11/1536,155.8136,087.98-12.39-0.03%36,101.9335,705.2035,174.03
2021/11/1235,963.7836,100.37+179.13+0.50%36,170.6135,641.5535,157.34
2021/11/1136,093.7835,921.24-158.30-0.44%36,216.3535,587.4135,141.81
2021/11/1036,214.4236,079.54-240.96-0.66%36,257.0335,540.7235,130.65
2021/11/0936,404.5336,320.50-110.89-0.30%36,272.5335,474.2635,115.33
2021/11/0836,472.6336,431.39+102.32+0.28%36,219.0535,394.0835,098.52
2021/11/0536,268.7536,329.07+204.41+0.57%36,115.5035,296.9735,081.36
2021/11/0436,107.4636,124.66-32.36-0.09%36,013.6135,216.9035,064.47
2021/11/0335,989.0136,157.02+103.93+0.29%35,934.6535,125.6535,047.11
2021/11/0235,947.3536,053.09+139.41+0.39%35,801.5535,055.0035,028.98
2021/11/0135,920.1035,913.68+94.09+0.26%35,742.0934,984.8635,008.43
2021/10/2935,643.3535,819.59+89.70+0.25%35,708.1134,943.1234,982.43
2021/10/2835,545.4135,729.89+238.41+0.67%35,679.7334,902.2434,967.34
2021/10/2735,835.4335,491.48-264.35-0.74%35,654.1534,863.6934,957.43
2021/10/2635,850.0435,755.83+12.05+0.03%35,677.8434,814.3734,949.99
2021/10/2535,692.6235,743.78+66.10+0.19%35,618.3434,741.0434,938.43
2021/10/2235,607.7235,677.68+75.72+0.21%35,521.3934,670.1234,928.46
2021/10/2135,526.0835,601.96-7.97-0.02%35,444.9534,626.4034,917.70
2021/10/2035,466.0035,609.93+151.56+0.43%35,306.9034,592.3834,901.96
2021/10/1935,390.2435,458.37+199.36+0.57%35,060.6334,560.5634,889.59
2021/10/1835,150.5535,259.01-36.47-0.10%34,844.5734,525.3334,877.84
2021/10/1535,023.6335,295.48+383.78+1.10%34,692.1434,509.7534,871.54
2021/10/1434,443.2234,911.70+533.10+1.55%34,582.3934,482.2434,864.75
2021/10/1334,372.7134,378.60+0.520.00%34,550.8834,480.9534,861.04
2021/10/1234,507.1534,378.08-118.77-0.34%34,558.7534,507.0534,862.69
2021/10/1134,760.9334,496.85-249.86-0.72%34,546.3434,535.9234,861.55
2021/10/0834,757.5734,746.71-7.44-0.02%34,447.6834,570.8134,858.70
2021/10/0734,615.7134,754.15+336.17+0.98%34,363.8334,595.7134,854.53
2021/10/0634,198.9634,417.98+101.99+0.30%34,181.6734,623.2934,847.10
2021/10/0534,035.2534,315.99+312.41+0.92%34,176.2534,659.0834,839.85
2021/10/0434,277.7034,003.58-323.87-0.94%34,172.9634,700.8734,834.91
2021/10/0133,930.7034,327.45+484.12+1.43%34,346.2834,756.7234,833.22
2021/09/3034,467.9833,843.33-547.59-1.59%34,440.3134,801.8534,819.39
2021/09/2934,360.0834,390.92+91.39+0.27%34,624.8434,856.6434,819.12
2021/09/2834,747.7034,299.53-570.63-1.64%34,598.3634,897.2234,814.36
2021/09/2734,809.7734,870.16+72.56+0.21%34,522.9634,939.8934,814.36
2021/09/2434,729.4734,797.60+31.60+0.09%34,343.0934,958.5234,808.01