米ダウ平均
| 終値：
| 26,202.73 | (2019/08/22) | 前日比：
|  | 0.00 (0.00%) |
| 始値： | 26,145.36 | 高値： | 0.00 | 安値： | 0.00 | 終値： | 26,202.73 |
| 5日平均乖離率： | +0.48% | 25日平均乖離率： | -1.00% | 75日平均乖離率： | -0.33% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/08/22 | 26,145.36 | 26,202.73 | 0.00 | 0.00% | 26,077.94 | 26,467.46 | 26,290.44 |
| 2019/08/21 | 26,145.36 | 26,202.73 | +240.29 | +0.93% | 25,953.27 | 26,508.27 | 26,285.45 |
| 2019/08/20 | 26,086.86 | 25,962.44 | -173.35 | -0.66% | 25,808.61 | 26,548.95 | 26,282.31 |
| 2019/08/19 | 26,020.06 | 26,135.79 | +249.78 | +0.96% | 25,872.10 | 26,603.88 | 26,282.35 |
| 2019/08/16 | 25,678.17 | 25,886.01 | +306.62 | +1.20% | 25,826.42 | 26,652.82 | 26,286.38 |
| 2019/08/15 | 25,514.25 | 25,579.39 | +99.97 | +0.39% | 25,906.71 | 26,710.66 | 26,294.64 |
| 2019/08/14 | 26,035.08 | 25,479.42 | -800.49 | -3.05% | 26,066.47 | 26,771.01 | 26,304.35 |
| 2019/08/13 | 25,888.88 | 26,279.91 | +372.54 | +1.44% | 26,172.00 | 26,826.24 | 26,317.02 |
| 2019/08/12 | 26,169.91 | 25,907.37 | -380.07 | -1.45% | 26,121.92 | 26,846.38 | 26,321.20 |
| 2019/08/09 | 26,337.09 | 26,287.44 | -90.75 | -0.34% | 26,083.99 | 26,882.33 | 26,329.82 |
| 2019/08/08 | 26,086.52 | 26,378.19 | +371.12 | +1.43% | 26,123.51 | 26,907.72 | 26,333.24 |
| 2019/08/07 | 25,814.22 | 26,007.07 | -22.45 | -0.09% | 26,164.55 | 26,931.23 | 26,334.36 |
| 2019/08/06 | 25,810.62 | 26,029.52 | +311.78 | +1.21% | 26,335.99 | 26,969.59 | 26,342.22 |
| 2019/08/05 | 26,259.23 | 25,717.74 | -767.27 | -2.90% | 26,569.69 | 26,999.87 | 26,350.58 |
| 2019/08/02 | 26,528.66 | 26,485.01 | -98.41 | -0.37% | 26,870.41 | 27,039.86 | 26,361.16 |
| 2019/08/01 | 26,879.86 | 26,583.42 | -280.85 | -1.05% | 27,011.90 | 27,044.46 | 26,362.15 |
| 2019/07/31 | 27,244.67 | 26,864.27 | -333.75 | -1.23% | 27,123.41 | 27,042.19 | 26,361.83 |
| 2019/07/30 | 27,145.39 | 27,198.02 | -23.33 | -0.09% | 27,204.55 | 27,029.09 | 26,356.30 |
| 2019/07/29 | 27,192.24 | 27,221.35 | +28.90 | +0.11% | 27,234.79 | 27,003.10 | 26,346.36 |
| 2019/07/26 | 27,166.00 | 27,192.45 | +51.47 | +0.19% | 27,224.90 | 26,983.34 | 26,335.21 |
| 2019/07/25 | 27,247.39 | 27,140.98 | -128.99 | -0.47% | 27,217.25 | 26,964.41 | 26,324.81 |
| 2019/07/24 | 27,262.24 | 27,269.97 | -79.22 | -0.29% | 27,233.65 | 26,948.90 | 26,311.50 |
| 2019/07/23 | 27,231.86 | 27,349.19 | +177.29 | +0.65% | 27,223.62 | 26,918.26 | 26,296.67 |
| 2019/07/22 | 27,174.18 | 27,171.90 | +17.70 | +0.07% | 27,220.91 | 26,882.91 | 26,280.68 |
| 2019/07/19 | 27,246.38 | 27,154.20 | -68.77 | -0.25% | 27,258.36 | 26,840.54 | 26,269.61 |
| 2019/07/18 | 27,191.98 | 27,222.97 | +3.12 | +0.01% | 27,293.93 | 26,797.96 | 26,259.88 |
| 2019/07/17 | 27,320.91 | 27,219.85 | -115.78 | -0.42% | 27,266.95 | 26,753.31 | 26,248.70 |
| 2019/07/16 | 27,349.32 | 27,335.63 | -23.53 | -0.09% | 27,195.02 | 26,704.71 | 26,235.35 |
| 2019/07/15 | 27,364.69 | 27,359.16 | +27.13 | +0.10% | 27,084.59 | 26,653.22 | 26,219.93 |
| 2019/07/12 | 27,139.49 | 27,332.03 | +243.95 | +0.90% | 26,973.99 | 26,601.36 | 26,205.25 |
| 2019/07/11 | 26,950.16 | 27,088.08 | +227.88 | +0.85% | 26,892.01 | 26,547.44 | 26,186.54 |
| 2019/07/10 | 26,851.96 | 26,860.20 | +76.71 | +0.29% | 26,867.59 | 26,492.74 | 26,168.27 |
| 2019/07/09 | 26,725.12 | 26,783.49 | -22.65 | -0.08% | 26,888.75 | 26,439.92 | 26,151.80 |
| 2019/07/08 | 26,835.64 | 26,806.14 | -115.98 | -0.43% | 26,889.39 | 26,381.86 | 26,136.79 |
| 2019/07/05 | 26,867.75 | 26,922.12 | -43.88 | -0.16% | 26,871.65 | 26,302.41 | 26,119.60 |
| 2019/07/04 | 26,832.32 | 26,966.00 | 0.00 | 0.00% | 26,807.21 | 26,218.13 | 26,100.67 |
| 2019/07/03 | 26,832.32 | 26,966.00 | +179.32 | +0.67% | 26,719.33 | 26,146.28 | 26,087.29 |
| 2019/07/02 | 26,719.53 | 26,786.68 | +69.25 | +0.26% | 26,633.49 | 26,072.70 | 26,071.02 |
| 2019/07/01 | 26,805.86 | 26,717.43 | +117.47 | +0.44% | 26,585.80 | 26,015.14 | 26,059.03 |
| 2019/06/28 | 26,605.93 | 26,599.96 | +73.38 | +0.28% | 26,587.82 | 25,969.87 | 26,048.32 |
| 2019/06/27 | 26,523.72 | 26,526.58 | -10.24 | -0.04% | 26,611.66 | 25,929.30 | 26,038.31 |
| 2019/06/26 | 26,599.42 | 26,536.82 | -11.40 | -0.04% | 26,656.98 | 25,887.86 | 26,027.42 |
| 2019/06/25 | 26,731.61 | 26,548.22 | -179.32 | -0.67% | 26,650.41 | 25,857.45 | 26,016.30 |
| 2019/06/24 | 26,727.61 | 26,727.54 | +8.41 | +0.03% | 26,633.88 | 25,830.61 | 26,003.05 |
| 2019/06/21 | 26,749.12 | 26,719.13 | -34.04 | -0.13% | 26,510.87 | 25,788.71 | 25,988.69 |
| 2019/06/20 | 26,665.38 | 26,753.17 | +249.17 | +0.94% | 26,384.97 | 25,750.50 | 25,971.78 |
| 2019/06/19 | 26,490.16 | 26,504.00 | +38.46 | +0.15% | 26,255.69 | 25,714.88 | 25,954.71 |
| 2019/06/18 | 26,228.88 | 26,465.54 | +353.01 | +1.35% | 26,155.86 | 25,680.64 | 25,943.64 |
| 2019/06/17 | 26,108.53 | 26,112.53 | +22.92 | +0.09% | 26,072.45 | 25,643.30 | 25,934.85 |
| 2019/06/14 | 26,076.36 | 26,089.61 | -17.16 | -0.07% | 26,062.48 | 25,611.80 | 25,930.95 |
| 2019/06/13 | 26,036.94 | 26,106.77 | +101.94 | +0.39% | 26,041.35 | 25,605.91 | 25,930.10 |
