サイト名

米ダウ平均


終値: 30,814.26(2021/01/19) 前日比: 0.00 (0.00%)

始値:30,926.77 高値:0.00 安値:0.00 終値:30,814.26



5日平均乖離率:-0.27% 25日平均乖離率:+0.84% 75日平均乖離率:+4.51%


日付始値終値前日比移動平均
5日25日75日
2021/01/1930,926.7730,814.260.000.00%30,898.9530,556.6729,483.68
2021/01/1830,926.7730,814.260.000.00%30,949.8430,532.0729,443.12
2021/01/1530,926.7730,814.26-177.26-0.57%30,988.7330,493.9729,407.58
2021/01/1431,085.6730,991.52-68.95-0.22%31,045.4730,463.2529,365.83
2021/01/1331,084.8831,060.47-8.22-0.03%31,055.3930,423.5629,323.50
2021/01/1231,015.0131,068.69+60.00+0.19%31,009.1830,383.8929,279.78
2021/01/1131,015.3731,008.69-89.28-0.29%30,873.7630,348.1029,231.57
2021/01/0831,069.5831,097.97+56.84+0.18%30,716.8030,310.5429,185.91
2021/01/0730,901.1831,041.13+211.73+0.69%30,618.5030,275.3629,133.59
2021/01/0630,362.7830,829.40+437.80+1.44%30,531.5730,232.4929,077.24
2021/01/0530,204.2530,391.60+167.71+0.55%30,447.6030,194.6729,023.03
2021/01/0430,627.4730,223.89-382.59-1.25%30,436.4230,171.9628,981.65
2021/01/0130,417.6430,606.480.000.00%30,472.4330,148.5528,940.63
2020/12/3130,417.6430,606.48+196.92+0.65%30,391.1130,120.7128,901.31
2020/12/3030,415.0930,409.56+73.89+0.24%30,309.7930,091.3528,865.25
2020/12/2930,492.0730,335.67-68.30-0.22%30,253.8430,069.8628,833.56
2020/12/2830,283.2330,403.97+204.10+0.68%30,189.8130,058.2828,802.36
2020/12/2530,155.9230,199.870.000.00%30,152.3130,025.7828,770.21
2020/12/2430,155.9230,199.87+70.04+0.23%30,148.1429,988.3228,736.42
2020/12/2330,046.7330,129.83+114.32+0.38%30,168.8429,959.6628,700.89
2020/12/2230,200.2030,015.51-200.94-0.67%30,173.7829,932.0028,671.69
2020/12/2130,159.0030,216.45+37.40+0.12%30,210.5429,922.7128,638.17
2020/12/1830,314.2630,179.05-124.32-0.41%30,139.5629,912.0728,610.39
2020/12/1730,216.0030,303.37+148.83+0.49%30,113.0329,884.1028,583.11
2020/12/1630,191.3830,154.54-44.77-0.15%30,052.2129,835.1728,556.31
2020/12/1529,919.0930,199.31+337.76+1.13%30,035.0629,804.9028,542.25
2020/12/1430,123.9129,861.55-184.82-0.62%30,029.9729,773.7628,521.55
2020/12/1129,988.2130,046.37+47.11+0.16%30,071.6229,745.6228,502.46
2020/12/1030,032.5529,999.26-69.55-0.23%30,106.0029,676.7028,483.89
2020/12/0930,229.8130,068.81-105.07-0.35%30,100.0529,612.3428,463.80
2020/12/0829,997.9530,173.88+104.09+0.35%30,063.0529,523.4928,440.64
2020/12/0730,233.0330,069.79-148.47-0.49%29,993.0629,415.7428,414.97
2020/12/0429,989.5630,218.26+248.74+0.83%29,906.8329,289.9528,391.49
2020/12/0329,920.8329,969.52+85.73+0.29%29,845.2529,141.2828,360.98
2020/12/0229,695.0929,883.79+59.87+0.20%29,825.8429,008.8628,331.25
2020/12/0129,797.5029,823.92+185.28+0.63%29,823.5728,874.3128,302.04
2020/11/3029,854.5129,638.64-271.73-0.91%29,868.0428,779.8828,274.76
2020/11/2729,911.3329,910.37+37.90+0.13%29,858.5628,701.7528,250.84
2020/11/2630,058.8729,872.470.000.00%29,729.1928,638.7628,224.45
2020/11/2530,058.8729,872.47-173.77-0.58%29,651.3428,578.4128,198.11
2020/11/2429,746.1130,046.24+454.97+1.54%29,564.5328,511.9428,172.83
2020/11/2329,332.8229,591.27+327.79+1.12%29,511.9528,442.4428,141.38
2020/11/2029,437.5729,263.48-219.75-0.75%29,583.7828,386.6128,117.38
2020/11/1929,370.9229,483.23+44.81+0.15%29,627.0528,360.3228,092.98
2020/11/1829,875.4029,438.42-344.93-1.16%29,546.4428,320.7628,065.03
2020/11/1729,800.1529,783.35-167.09-0.56%29,538.2828,283.7828,035.20
2020/11/1629,672.3629,950.44+470.63+1.60%29,465.7928,239.6427,995.80
2020/11/1329,203.9029,479.81+399.64+1.37%29,307.3028,195.1327,951.99
2020/11/1229,231.9129,080.17-317.46-1.08%29,076.0228,159.4127,911.30
2020/11/1129,524.3529,397.63-23.29-0.08%28,938.0228,133.2227,874.42
2020/11/1029,254.1729,420.92+262.95+0.90%28,628.0328,089.4627,836.31