サイト名

米ダウ平均


終値: 27,791.44(2020/08/11) 前日比: 0.00 (0.00%)

始値:27,488.21 高値:0.00 安値:0.00 終値:27,791.44



5日平均乖離率:+0.98% 25日平均乖離率:+4.03% 75日平均乖離率:+8.02%


日付始値終値前日比移動平均
5日25日75日
2020/08/1127,488.2127,791.440.000.00%27,520.9726,713.8625,728.65
2020/08/1027,488.2127,791.44+357.96+1.30%27,328.3826,637.8125,679.45
2020/08/0727,321.6827,433.48+46.50+0.17%27,102.9726,577.6325,630.68
2020/08/0627,170.8227,386.98+185.46+0.68%26,901.9426,513.3925,581.90
2020/08/0526,924.7827,201.52+373.05+1.39%26,687.2726,451.0025,530.28
2020/08/0426,664.6126,828.47+164.07+0.62%26,554.8826,392.3425,480.60
2020/08/0326,542.3226,664.40+236.08+0.89%26,465.0426,351.7225,429.81
2020/07/3126,409.3326,428.32+114.67+0.44%26,449.1226,308.9725,389.62
2020/07/3026,367.4226,313.65-225.92-0.85%26,457.4326,252.4625,360.48
2020/07/2926,388.4426,539.57+160.29+0.61%26,525.1726,229.7425,323.47
2020/07/2826,529.4526,379.28-205.49-0.77%26,618.4226,185.9925,283.00
2020/07/2726,447.6726,584.77+114.88+0.43%26,710.6526,177.0725,250.60
2020/07/2426,533.4126,469.89-182.44-0.68%26,729.8726,154.6825,208.02
2020/07/2326,955.9726,652.33-353.51-1.31%26,770.2826,130.7425,171.34
2020/07/2226,824.5627,005.84+165.44+0.62%26,786.7526,107.8525,132.24
2020/07/2126,833.1426,840.40+159.53+0.60%26,759.6126,072.4025,084.61
2020/07/2026,660.2926,680.87+8.92+0.03%26,720.0426,050.3825,028.79
2020/07/1726,774.6226,671.95-62.76-0.23%26,601.0326,013.6724,975.44
2020/07/1626,746.5726,734.71-135.39-0.50%26,481.7025,971.0224,900.51
2020/07/1527,009.8126,870.10+227.51+0.85%26,275.9825,906.7624,829.56
2020/07/1426,044.1726,642.59+556.79+2.13%26,115.4125,911.5524,750.54
2020/07/1326,225.0726,085.80+10.50+0.04%25,964.9325,936.7424,687.54
2020/07/1025,690.3526,075.30+369.21+1.44%26,005.1825,996.2124,637.43
2020/07/0926,094.9225,706.09-361.19-1.39%25,955.5926,037.6324,578.25
2020/07/0825,950.0626,067.28+177.10+0.68%25,979.8426,060.6624,536.19
2020/07/0726,172.0125,890.18-396.85-1.51%25,913.3826,068.7724,471.30
2020/07/0625,996.0826,287.03+459.67+1.78%25,897.9226,062.8724,402.17
2020/07/0325,936.4525,827.360.000.00%25,759.6726,030.3924,299.57
2020/07/0225,936.4525,827.36+92.39+0.36%25,597.3126,012.6224,210.85
2020/07/0125,879.3825,734.97-77.91-0.30%25,580.9625,995.5524,134.32
2020/06/3025,512.4325,812.88+217.08+0.85%25,523.1525,988.0824,056.50
2020/06/2925,152.4525,595.80+580.25+2.32%25,591.8025,955.3723,995.50
2020/06/2625,641.6925,015.55-730.05-2.84%25,677.6325,910.1423,923.40
2020/06/2525,365.2225,745.60+299.66+1.18%25,848.8125,888.1323,899.00
2020/06/2425,992.9625,445.94-710.16-2.72%25,915.7125,837.2723,838.40
2020/06/2326,159.3926,156.10+131.14+0.50%26,050.4525,802.4723,813.17
2020/06/2225,865.0826,024.96+153.50+0.59%26,077.2225,724.5023,797.99
2020/06/1926,213.1025,871.46-208.64-0.80%26,024.8625,667.3923,769.01
2020/06/1826,016.4526,080.10-39.51-0.15%25,971.6825,579.9523,768.92
2020/06/1726,330.5226,119.61-170.37-0.65%25,781.2925,481.7623,769.47
2020/06/1626,326.6826,289.98+526.82+2.04%25,955.3725,366.8923,782.42
2020/06/1525,270.3925,763.16+157.62+0.62%26,151.8325,265.8923,777.45
2020/06/1225,659.4225,605.54+477.37+1.90%26,513.6925,204.2423,789.99
2020/06/1126,282.5125,128.17-1,861.82-6.90%26,814.7825,153.2723,787.37
2020/06/1027,251.8926,989.99-282.31-1.04%27,045.5125,103.1823,795.88
2020/06/0927,447.3727,272.30-300.14-1.09%26,901.4924,970.1723,795.45
2020/06/0827,232.9327,572.44+461.46+1.70%26,595.5624,834.6023,792.90
2020/06/0526,836.8027,110.98+829.16+3.15%26,176.0724,681.6923,798.08
2020/06/0426,226.4926,281.82+11.93+0.05%25,830.5024,546.2023,823.17
2020/06/0325,906.8826,269.89+527.24+2.05%25,654.2624,468.7523,862.34
2020/06/0225,582.5225,742.65+267.63+1.05%25,509.9424,403.3123,903.39