米ダウ平均
| 終値：
| 34,579.55 | (2021/12/03) | 前日比：
|  | -62.15 (-0.18%) |
| 始値： | 34,718.95 | 高値： | 34,801.31 | 安値： | 34,265.17 | 終値： | 34,579.55 |
| 5日平均乖離率： | +0.02% | 25日平均乖離率： | -3.07% | 75日平均乖離率： | -1.74% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/12/03 | 34,718.95 | 34,579.55 | -62.15 | -0.18% | 34,572.56 | 35,675.25 | 35,192.29 |
| 2021/12/02 | 34,076.25 | 34,641.70 | +620.09 | +1.82% | 34,638.27 | 35,724.85 | 35,199.50 |
| 2021/12/01 | 34,773.76 | 34,021.61 | -462.57 | -1.34% | 34,870.81 | 35,768.38 | 35,202.87 |
| 2021/11/30 | 35,056.99 | 34,484.18 | -651.60 | -1.85% | 35,227.52 | 35,827.17 | 35,215.39 |
| 2021/11/29 | 35,236.04 | 35,135.78 | +227.68 | +0.65% | 35,493.43 | 35,878.04 | 35,226.84 |
| 2021/11/26 | 35,127.45 | 34,908.10 | -896.28 | -2.50% | 35,590.13 | 35,902.36 | 35,233.37 |
| 2021/11/25 | 35,752.31 | 35,804.38 | -0.79 | 0.00% | 35,728.95 | 35,933.14 | 35,241.48 |
| 2021/11/24 | 35,752.31 | 35,805.17 | -8.57 | -0.02% | 35,742.34 | 35,925.04 | 35,237.41 |
| 2021/11/23 | 35,619.92 | 35,813.74 | +194.48 | +0.55% | 35,767.61 | 35,917.23 | 35,233.14 |
| 2021/11/22 | 35,631.41 | 35,619.26 | +17.08 | +0.05% | 35,833.69 | 35,903.02 | 35,225.82 |
| 2021/11/19 | 35,809.90 | 35,602.18 | -269.16 | -0.75% | 35,927.43 | 35,888.61 | 35,218.91 |
| 2021/11/18 | 35,901.69 | 35,871.34 | -60.18 | -0.17% | 36,027.07 | 35,876.34 | 35,213.66 |
| 2021/11/17 | 36,159.70 | 35,931.52 | -212.61 | -0.59% | 36,037.05 | 35,837.96 | 35,202.90 |
| 2021/11/16 | 36,076.18 | 36,144.13 | +56.15 | +0.16% | 36,066.65 | 35,775.84 | 35,187.72 |
| 2021/11/15 | 36,155.81 | 36,087.98 | -12.39 | -0.03% | 36,101.93 | 35,705.20 | 35,174.03 |
| 2021/11/12 | 35,963.78 | 36,100.37 | +179.13 | +0.50% | 36,170.61 | 35,641.55 | 35,157.34 |
| 2021/11/11 | 36,093.78 | 35,921.24 | -158.30 | -0.44% | 36,216.35 | 35,587.41 | 35,141.81 |
| 2021/11/10 | 36,214.42 | 36,079.54 | -240.96 | -0.66% | 36,257.03 | 35,540.72 | 35,130.65 |
| 2021/11/09 | 36,404.53 | 36,320.50 | -110.89 | -0.30% | 36,272.53 | 35,474.26 | 35,115.33 |
| 2021/11/08 | 36,472.63 | 36,431.39 | +102.32 | +0.28% | 36,219.05 | 35,394.08 | 35,098.52 |
| 2021/11/05 | 36,268.75 | 36,329.07 | +204.41 | +0.57% | 36,115.50 | 35,296.97 | 35,081.36 |
| 2021/11/04 | 36,107.46 | 36,124.66 | -32.36 | -0.09% | 36,013.61 | 35,216.90 | 35,064.47 |
| 2021/11/03 | 35,989.01 | 36,157.02 | +103.93 | +0.29% | 35,934.65 | 35,125.65 | 35,047.11 |
| 2021/11/02 | 35,947.35 | 36,053.09 | +139.41 | +0.39% | 35,801.55 | 35,055.00 | 35,028.98 |
| 2021/11/01 | 35,920.10 | 35,913.68 | +94.09 | +0.26% | 35,742.09 | 34,984.86 | 35,008.43 |
| 2021/10/29 | 35,643.35 | 35,819.59 | +89.70 | +0.25% | 35,708.11 | 34,943.12 | 34,982.43 |
| 2021/10/28 | 35,545.41 | 35,729.89 | +238.41 | +0.67% | 35,679.73 | 34,902.24 | 34,967.34 |
| 2021/10/27 | 35,835.43 | 35,491.48 | -264.35 | -0.74% | 35,654.15 | 34,863.69 | 34,957.43 |
| 2021/10/26 | 35,850.04 | 35,755.83 | +12.05 | +0.03% | 35,677.84 | 34,814.37 | 34,949.99 |
| 2021/10/25 | 35,692.62 | 35,743.78 | +66.10 | +0.19% | 35,618.34 | 34,741.04 | 34,938.43 |
| 2021/10/22 | 35,607.72 | 35,677.68 | +75.72 | +0.21% | 35,521.39 | 34,670.12 | 34,928.46 |
| 2021/10/21 | 35,526.08 | 35,601.96 | -7.97 | -0.02% | 35,444.95 | 34,626.40 | 34,917.70 |
| 2021/10/20 | 35,466.00 | 35,609.93 | +151.56 | +0.43% | 35,306.90 | 34,592.38 | 34,901.96 |
| 2021/10/19 | 35,390.24 | 35,458.37 | +199.36 | +0.57% | 35,060.63 | 34,560.56 | 34,889.59 |
| 2021/10/18 | 35,150.55 | 35,259.01 | -36.47 | -0.10% | 34,844.57 | 34,525.33 | 34,877.84 |
| 2021/10/15 | 35,023.63 | 35,295.48 | +383.78 | +1.10% | 34,692.14 | 34,509.75 | 34,871.54 |
| 2021/10/14 | 34,443.22 | 34,911.70 | +533.10 | +1.55% | 34,582.39 | 34,482.24 | 34,864.75 |
| 2021/10/13 | 34,372.71 | 34,378.60 | +0.52 | 0.00% | 34,550.88 | 34,480.95 | 34,861.04 |
| 2021/10/12 | 34,507.15 | 34,378.08 | -118.77 | -0.34% | 34,558.75 | 34,507.05 | 34,862.69 |
| 2021/10/11 | 34,760.93 | 34,496.85 | -249.86 | -0.72% | 34,546.34 | 34,535.92 | 34,861.55 |
| 2021/10/08 | 34,757.57 | 34,746.71 | -7.44 | -0.02% | 34,447.68 | 34,570.81 | 34,858.70 |
| 2021/10/07 | 34,615.71 | 34,754.15 | +336.17 | +0.98% | 34,363.83 | 34,595.71 | 34,854.53 |
| 2021/10/06 | 34,198.96 | 34,417.98 | +101.99 | +0.30% | 34,181.67 | 34,623.29 | 34,847.10 |
| 2021/10/05 | 34,035.25 | 34,315.99 | +312.41 | +0.92% | 34,176.25 | 34,659.08 | 34,839.85 |
| 2021/10/04 | 34,277.70 | 34,003.58 | -323.87 | -0.94% | 34,172.96 | 34,700.87 | 34,834.91 |
| 2021/10/01 | 33,930.70 | 34,327.45 | +484.12 | +1.43% | 34,346.28 | 34,756.72 | 34,833.22 |
| 2021/09/30 | 34,467.98 | 33,843.33 | -547.59 | -1.59% | 34,440.31 | 34,801.85 | 34,819.39 |
| 2021/09/29 | 34,360.08 | 34,390.92 | +91.39 | +0.27% | 34,624.84 | 34,856.64 | 34,819.12 |
| 2021/09/28 | 34,747.70 | 34,299.53 | -570.63 | -1.64% | 34,598.36 | 34,897.22 | 34,814.36 |
| 2021/09/27 | 34,809.77 | 34,870.16 | +72.56 | +0.21% | 34,522.96 | 34,939.89 | 34,814.36 |
| 2021/09/24 | 34,729.47 | 34,797.60 | +31.60 | +0.09% | 34,343.09 | 34,958.52 | 34,808.01 |
