米ダウ平均
| 終値：
| 27,791.44 | (2020/08/11) | 前日比：
|  | 0.00 (0.00%) |
| 始値： | 27,488.21 | 高値： | 0.00 | 安値： | 0.00 | 終値： | 27,791.44 |
| 5日平均乖離率： | +0.98% | 25日平均乖離率： | +4.03% | 75日平均乖離率： | +8.02% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/08/11 | 27,488.21 | 27,791.44 | 0.00 | 0.00% | 27,520.97 | 26,713.86 | 25,728.65 |
| 2020/08/10 | 27,488.21 | 27,791.44 | +357.96 | +1.30% | 27,328.38 | 26,637.81 | 25,679.45 |
| 2020/08/07 | 27,321.68 | 27,433.48 | +46.50 | +0.17% | 27,102.97 | 26,577.63 | 25,630.68 |
| 2020/08/06 | 27,170.82 | 27,386.98 | +185.46 | +0.68% | 26,901.94 | 26,513.39 | 25,581.90 |
| 2020/08/05 | 26,924.78 | 27,201.52 | +373.05 | +1.39% | 26,687.27 | 26,451.00 | 25,530.28 |
| 2020/08/04 | 26,664.61 | 26,828.47 | +164.07 | +0.62% | 26,554.88 | 26,392.34 | 25,480.60 |
| 2020/08/03 | 26,542.32 | 26,664.40 | +236.08 | +0.89% | 26,465.04 | 26,351.72 | 25,429.81 |
| 2020/07/31 | 26,409.33 | 26,428.32 | +114.67 | +0.44% | 26,449.12 | 26,308.97 | 25,389.62 |
| 2020/07/30 | 26,367.42 | 26,313.65 | -225.92 | -0.85% | 26,457.43 | 26,252.46 | 25,360.48 |
| 2020/07/29 | 26,388.44 | 26,539.57 | +160.29 | +0.61% | 26,525.17 | 26,229.74 | 25,323.47 |
| 2020/07/28 | 26,529.45 | 26,379.28 | -205.49 | -0.77% | 26,618.42 | 26,185.99 | 25,283.00 |
| 2020/07/27 | 26,447.67 | 26,584.77 | +114.88 | +0.43% | 26,710.65 | 26,177.07 | 25,250.60 |
| 2020/07/24 | 26,533.41 | 26,469.89 | -182.44 | -0.68% | 26,729.87 | 26,154.68 | 25,208.02 |
| 2020/07/23 | 26,955.97 | 26,652.33 | -353.51 | -1.31% | 26,770.28 | 26,130.74 | 25,171.34 |
| 2020/07/22 | 26,824.56 | 27,005.84 | +165.44 | +0.62% | 26,786.75 | 26,107.85 | 25,132.24 |
| 2020/07/21 | 26,833.14 | 26,840.40 | +159.53 | +0.60% | 26,759.61 | 26,072.40 | 25,084.61 |
| 2020/07/20 | 26,660.29 | 26,680.87 | +8.92 | +0.03% | 26,720.04 | 26,050.38 | 25,028.79 |
| 2020/07/17 | 26,774.62 | 26,671.95 | -62.76 | -0.23% | 26,601.03 | 26,013.67 | 24,975.44 |
| 2020/07/16 | 26,746.57 | 26,734.71 | -135.39 | -0.50% | 26,481.70 | 25,971.02 | 24,900.51 |
| 2020/07/15 | 27,009.81 | 26,870.10 | +227.51 | +0.85% | 26,275.98 | 25,906.76 | 24,829.56 |
| 2020/07/14 | 26,044.17 | 26,642.59 | +556.79 | +2.13% | 26,115.41 | 25,911.55 | 24,750.54 |
| 2020/07/13 | 26,225.07 | 26,085.80 | +10.50 | +0.04% | 25,964.93 | 25,936.74 | 24,687.54 |
| 2020/07/10 | 25,690.35 | 26,075.30 | +369.21 | +1.44% | 26,005.18 | 25,996.21 | 24,637.43 |
| 2020/07/09 | 26,094.92 | 25,706.09 | -361.19 | -1.39% | 25,955.59 | 26,037.63 | 24,578.25 |
| 2020/07/08 | 25,950.06 | 26,067.28 | +177.10 | +0.68% | 25,979.84 | 26,060.66 | 24,536.19 |
| 2020/07/07 | 26,172.01 | 25,890.18 | -396.85 | -1.51% | 25,913.38 | 26,068.77 | 24,471.30 |
| 2020/07/06 | 25,996.08 | 26,287.03 | +459.67 | +1.78% | 25,897.92 | 26,062.87 | 24,402.17 |
| 2020/07/03 | 25,936.45 | 25,827.36 | 0.00 | 0.00% | 25,759.67 | 26,030.39 | 24,299.57 |
| 2020/07/02 | 25,936.45 | 25,827.36 | +92.39 | +0.36% | 25,597.31 | 26,012.62 | 24,210.85 |
| 2020/07/01 | 25,879.38 | 25,734.97 | -77.91 | -0.30% | 25,580.96 | 25,995.55 | 24,134.32 |
| 2020/06/30 | 25,512.43 | 25,812.88 | +217.08 | +0.85% | 25,523.15 | 25,988.08 | 24,056.50 |
| 2020/06/29 | 25,152.45 | 25,595.80 | +580.25 | +2.32% | 25,591.80 | 25,955.37 | 23,995.50 |
| 2020/06/26 | 25,641.69 | 25,015.55 | -730.05 | -2.84% | 25,677.63 | 25,910.14 | 23,923.40 |
| 2020/06/25 | 25,365.22 | 25,745.60 | +299.66 | +1.18% | 25,848.81 | 25,888.13 | 23,899.00 |
| 2020/06/24 | 25,992.96 | 25,445.94 | -710.16 | -2.72% | 25,915.71 | 25,837.27 | 23,838.40 |
| 2020/06/23 | 26,159.39 | 26,156.10 | +131.14 | +0.50% | 26,050.45 | 25,802.47 | 23,813.17 |
| 2020/06/22 | 25,865.08 | 26,024.96 | +153.50 | +0.59% | 26,077.22 | 25,724.50 | 23,797.99 |
| 2020/06/19 | 26,213.10 | 25,871.46 | -208.64 | -0.80% | 26,024.86 | 25,667.39 | 23,769.01 |
| 2020/06/18 | 26,016.45 | 26,080.10 | -39.51 | -0.15% | 25,971.68 | 25,579.95 | 23,768.92 |
| 2020/06/17 | 26,330.52 | 26,119.61 | -170.37 | -0.65% | 25,781.29 | 25,481.76 | 23,769.47 |
| 2020/06/16 | 26,326.68 | 26,289.98 | +526.82 | +2.04% | 25,955.37 | 25,366.89 | 23,782.42 |
| 2020/06/15 | 25,270.39 | 25,763.16 | +157.62 | +0.62% | 26,151.83 | 25,265.89 | 23,777.45 |
| 2020/06/12 | 25,659.42 | 25,605.54 | +477.37 | +1.90% | 26,513.69 | 25,204.24 | 23,789.99 |
| 2020/06/11 | 26,282.51 | 25,128.17 | -1,861.82 | -6.90% | 26,814.78 | 25,153.27 | 23,787.37 |
| 2020/06/10 | 27,251.89 | 26,989.99 | -282.31 | -1.04% | 27,045.51 | 25,103.18 | 23,795.88 |
| 2020/06/09 | 27,447.37 | 27,272.30 | -300.14 | -1.09% | 26,901.49 | 24,970.17 | 23,795.45 |
| 2020/06/08 | 27,232.93 | 27,572.44 | +461.46 | +1.70% | 26,595.56 | 24,834.60 | 23,792.90 |
| 2020/06/05 | 26,836.80 | 27,110.98 | +829.16 | +3.15% | 26,176.07 | 24,681.69 | 23,798.08 |
| 2020/06/04 | 26,226.49 | 26,281.82 | +11.93 | +0.05% | 25,830.50 | 24,546.20 | 23,823.17 |
| 2020/06/03 | 25,906.88 | 26,269.89 | +527.24 | +2.05% | 25,654.26 | 24,468.75 | 23,862.34 |
| 2020/06/02 | 25,582.52 | 25,742.65 | +267.63 | +1.05% | 25,509.94 | 24,403.31 | 23,903.39 |
