米ダウ平均
| 終値：
| 25,669.32 | (2018/08/20) | 前日比：
|  | 0.00 (0.00%) |
| 始値： | 25,550.80 | 高値： | 25,728.16 | 安値： | 25,521.66 | 終値： | 25,669.32 |
| 5日平均乖離率： | +0.77% | 25日平均乖離率： | +1.21% | 75日平均乖離率： | +2.95% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2018/08/20 | 25,550.80 | 25,669.32 | 0.00 | 0.00% | 25,471.94 | 25,361.98 | 24,933.12 |
| 2018/08/17 | 25,550.80 | 25,669.32 | +110.59 | +0.43% | 25,375.62 | 25,337.78 | 24,909.93 |
| 2018/08/16 | 25,294.97 | 25,558.73 | +396.32 | +1.58% | 25,304.38 | 25,311.78 | 24,886.67 |
| 2018/08/15 | 25,235.37 | 25,162.41 | -137.51 | -0.54% | 25,294.48 | 25,286.43 | 24,867.21 |
| 2018/08/14 | 25,215.69 | 25,299.92 | +112.22 | +0.45% | 25,378.75 | 25,267.95 | 24,853.89 |
| 2018/08/13 | 25,327.19 | 25,187.70 | -125.44 | -0.50% | 25,444.55 | 25,252.74 | 24,840.70 |
| 2018/08/10 | 25,401.19 | 25,313.14 | -196.09 | -0.77% | 25,507.44 | 25,236.30 | 24,829.16 |
| 2018/08/09 | 25,589.79 | 25,509.23 | -74.52 | -0.29% | 25,537.33 | 25,202.03 | 24,812.77 |
| 2018/08/08 | 25,615.72 | 25,583.75 | -45.16 | -0.18% | 25,500.72 | 25,155.93 | 24,792.97 |
| 2018/08/07 | 25,551.65 | 25,628.91 | +126.73 | +0.50% | 25,450.73 | 25,099.57 | 24,777.84 |
| 2018/08/06 | 25,437.43 | 25,502.18 | +39.60 | +0.16% | 25,407.99 | 25,046.70 | 24,762.29 |
| 2018/08/03 | 25,360.37 | 25,462.58 | +136.42 | +0.54% | 25,368.92 | 24,997.47 | 24,751.13 |
| 2018/08/02 | 25,256.45 | 25,326.16 | -7.66 | -0.03% | 25,366.61 | 24,947.61 | 24,741.60 |
| 2018/08/01 | 25,461.63 | 25,333.82 | -81.37 | -0.32% | 25,406.79 | 24,899.27 | 24,734.41 |
| 2018/07/31 | 25,345.21 | 25,415.19 | +108.36 | +0.43% | 25,422.85 | 24,857.24 | 24,724.26 |
| 2018/07/30 | 25,439.32 | 25,306.83 | -144.23 | -0.57% | 25,388.20 | 24,810.75 | 24,710.20 |
| 2018/07/27 | 25,520.52 | 25,451.06 | -76.01 | -0.30% | 25,335.69 | 24,781.71 | 24,699.21 |
| 2018/07/26 | 25,468.55 | 25,527.07 | +112.97 | +0.44% | 25,257.10 | 24,742.13 | 24,682.39 |
| 2018/07/25 | 25,183.70 | 25,414.10 | +172.16 | +0.68% | 25,164.59 | 24,707.36 | 24,667.47 |
| 2018/07/24 | 25,092.43 | 25,241.94 | +197.65 | +0.79% | 25,121.63 | 24,678.81 | 24,648.34 |
| 2018/07/23 | 25,036.90 | 25,044.29 | -13.83 | -0.06% | 25,097.22 | 24,668.63 | 24,630.88 |
| 2018/07/20 | 25,041.14 | 25,058.12 | -6.38 | -0.03% | 25,101.23 | 24,670.48 | 24,623.69 |
| 2018/07/19 | 25,139.15 | 25,064.50 | -134.79 | -0.53% | 25,093.49 | 24,675.16 | 24,613.11 |
| 2018/07/18 | 25,133.79 | 25,199.29 | +79.40 | +0.32% | 25,065.57 | 24,680.63 | 24,599.36 |
| 2018/07/17 | 25,033.92 | 25,119.89 | +55.53 | +0.22% | 24,965.80 | 24,685.49 | 24,578.63 |
| 2018/07/16 | 25,025.58 | 25,064.36 | +44.95 | +0.18% | 24,925.75 | 24,693.59 | 24,565.07 |
| 2018/07/13 | 24,926.07 | 25,019.41 | +94.52 | +0.38% | 24,868.20 | 24,703.67 | 24,548.86 |
| 2018/07/12 | 24,802.90 | 24,924.89 | +224.44 | +0.91% | 24,755.61 | 24,712.55 | 24,533.37 |
| 2018/07/11 | 24,789.48 | 24,700.45 | -219.21 | -0.88% | 24,641.98 | 24,721.41 | 24,523.74 |
| 2018/07/10 | 24,806.97 | 24,919.66 | +143.07 | +0.58% | 24,536.86 | 24,725.39 | 24,508.17 |
| 2018/07/09 | 24,519.20 | 24,776.59 | +320.11 | +1.31% | 24,414.36 | 24,721.15 | 24,495.35 |
| 2018/07/06 | 24,352.47 | 24,456.48 | +99.74 | +0.41% | 24,313.33 | 24,715.50 | 24,494.09 |
| 2018/07/05 | 24,285.82 | 24,356.74 | +181.92 | +0.75% | 24,265.24 | 24,713.87 | 24,497.70 |
| 2018/07/03 | 24,359.39 | 24,174.82 | -132.36 | -0.54% | 24,217.41 | 24,726.32 | 24,501.09 |
| 2018/07/02 | 24,161.53 | 24,307.18 | +35.77 | +0.15% | 24,239.07 | 24,733.78 | 24,511.38 |
| 2018/06/29 | 24,323.93 | 24,271.41 | +55.36 | +0.23% | 24,228.19 | 24,751.62 | 24,518.93 |
| 2018/06/28 | 24,064.19 | 24,216.05 | +98.46 | +0.41% | 24,290.09 | 24,773.23 | 24,525.42 |
| 2018/06/27 | 24,303.11 | 24,117.59 | -165.52 | -0.68% | 24,339.22 | 24,800.06 | 24,535.97 |
| 2018/06/26 | 24,281.89 | 24,283.11 | +30.31 | +0.13% | 24,447.26 | 24,828.73 | 24,550.12 |
| 2018/06/25 | 24,463.73 | 24,252.80 | -328.09 | -1.33% | 24,530.68 | 24,857.94 | 24,564.15 |
| 2018/06/22 | 24,526.97 | 24,580.89 | +119.19 | +0.49% | 24,677.61 | 24,876.43 | 24,572.72 |
| 2018/06/21 | 24,639.21 | 24,461.70 | -196.10 | -0.80% | 24,779.53 | 24,881.76 | 24,575.66 |
| 2018/06/20 | 24,771.17 | 24,657.80 | -42.41 | -0.17% | 24,922.25 | 24,894.05 | 24,581.29 |
| 2018/06/19 | 24,763.59 | 24,700.21 | -287.26 | -1.15% | 25,030.93 | 24,895.99 | 24,584.18 |
| 2018/06/18 | 24,944.28 | 24,987.47 | -103.01 | -0.41% | 25,155.04 | 24,903.96 | 24,582.02 |
| 2018/06/15 | 25,116.71 | 25,090.48 | -84.83 | -0.34% | 25,222.01 | 24,897.71 | 24,576.97 |
| 2018/06/14 | 25,254.65 | 25,175.31 | -25.89 | -0.10% | 25,267.22 | 24,883.67 | 24,576.16 |
| 2018/06/13 | 25,328.65 | 25,201.20 | -119.53 | -0.47% | 25,280.44 | 24,858.36 | 24,579.29 |
| 2018/06/12 | 25,346.82 | 25,320.73 | -1.58 | -0.01% | 25,269.47 | 24,824.72 | 24,586.06 |
| 2018/06/11 | 25,336.67 | 25,322.31 | +5.78 | +0.02% | 25,165.32 | 24,786.18 | 24,585.92 |
| 2018/06/08 | 25,209.29 | 25,316.53 | +75.12 | +0.30% | 25,063.60 | 24,743.79 | 24,581.12 |
